| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | USD | 0.03 | 0.0355 | 0.0297 | 0.0297 | 0.0297 | -0.003 (-9.45%) | 21,322 |
| 13 Oct 2022 | USD | 0.0261 | 0.0328 | 0.0247 | 0.0328 | 0.0328 | +0.006 (+21.48%) | 180,855 |
| 12 Oct 2022 | USD | 0.0274 | 0.0279 | 0.0242 | 0.027 | 0.027 | -0.003 (-10%) | 88,048 |
| 11 Oct 2022 | USD | 0.0335 | 0.0335 | 0.0286 | 0.03 | 0.03 | -0.004 (-10.71%) | 3,170 |
| 10 Oct 2022 | USD | 0.027 | 0.0344 | 0.027 | 0.0336 | 0.0336 | +0.007 (+24.44%) | 2,512 |
| 7 Oct 2022 | USD | 0.0259 | 0.0315 | 0.0251 | 0.027 | 0.027 | -0.002 (-8.16%) | 21,571 |
| 6 Oct 2022 | USD | 0.0369 | 0.0369 | 0.02 | 0.0294 | 0.0294 | -0.001 (-2%) | 101,058 |
| 5 Oct 2022 | USD | 0.0399 | 0.0399 | 0.0298 | 0.03 | 0.03 | 0.0 (0.0%) | 408,158 |
| 4 Oct 2022 | USD | 0.0382 | 0.0399 | 0.03 | 0.03 | 0.03 | -0.008 (-21.47%) | 48,680 |
| 3 Oct 2022 | USD | 0.0379 | 0.0383 | 0.0379 | 0.0382 | 0.0382 | +0.007 (+22.44%) | 4,286 |
| 30 Sep 2022 | USD | 0.035 | 0.0399 | 0.0311 | 0.0312 | 0.0312 | -0.006 (-15.22%) | 36,320 |
| 29 Sep 2022 | USD | 0.04 | 0.04 | 0.031 | 0.0368 | 0.0368 | +0.006 (+21.05%) | 19,473 |
| 28 Sep 2022 | USD | 0.0336 | 0.0395 | 0.0304 | 0.0304 | 0.0304 | -0.003 (-8.98%) | 51,066 |
| 27 Sep 2022 | USD | 0.0333 | 0.0334 | 0.0333 | 0.0334 | 0.0334 | -0 (-0.30%) | 4,279 |
| 26 Sep 2022 | USD | 0.0407 | 0.0455 | 0.0335 | 0.0335 | 0.0335 | -0.008 (-19.28%) | 33,612 |
| 23 Sep 2022 | USD | 0.0335 | 0.05 | 0.0334 | 0.0415 | 0.0415 | +0.002 (+4.27%) | 10,095 |
| 22 Sep 2022 | USD | 0.0399 | 0.0399 | 0.0398 | 0.0398 | 0.0398 | +0.004 (+10.56%) | 5,536 |
| 21 Sep 2022 | USD | 0.0467 | 0.0468 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 9,303 |
| 20 Sep 2022 | USD | 0.0434 | 0.049 | 0.0366 | 0.04 | 0.04 | 0.0 (0.0%) | 10,826 |
| 19 Sep 2022 | USD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 38,349 |
| 16 Sep 2022 | USD | 0.0399 | 0.0449 | 0.0378 | 0.039 | 0.039 | -0.005 (-11.16%) | 103,693 |
| 15 Sep 2022 | USD | 0.0432 | 0.0482 | 0.0376 | 0.0439 | 0.0439 | +0.009 (+25.07%) | 130,485 |
| 14 Sep 2022 | USD | 0.0451 | 0.05 | 0.0347 | 0.0351 | 0.0351 | -0.005 (-12.03%) | 95,306 |
| 13 Sep 2022 | USD | 0.05 | 0.0507 | 0.0341 | 0.0399 | 0.0399 | -0.003 (-6.34%) | 104,121 |
| 12 Sep 2022 | USD | 0.048 | 0.0522 | 0.0407 | 0.0426 | 0.0426 | -0.011 (-20.52%) | 93,081 |
| 9 Sep 2022 | USD | 0.058 | 0.058 | 0.0481 | 0.0536 | 0.0536 | +0.004 (+7.20%) | 31,101 |
| 8 Sep 2022 | USD | 0.0534 | 0.0559 | 0.05 | 0.05 | 0.05 | -0.003 (-5.84%) | 44,840 |
| 7 Sep 2022 | USD | 0.06 | 0.06 | 0.0531 | 0.0531 | 0.0531 | -0.006 (-9.85%) | 7,275 |
| 6 Sep 2022 | USD | 0.059 | 0.059 | 0.0532 | 0.0589 | 0.0589 | +0.005 (+10.30%) | 26,042 |
| 2 Sep 2022 | USD | 0.0533 | 0.0534 | 0.0533 | 0.0534 | 0.0534 | -0.006 (-10.10%) | 4,740 |
