| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 814 |
| 31 Aug 2022 | USD | 0.0595 | 0.0595 | 0.0593 | 0.0594 | 0.0594 | +0.003 (+5.13%) | 1,556 |
| 30 Aug 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 1 |
| 29 Aug 2022 | USD | 0.0565 | 0.0565 | 0.0472 | 0.0565 | 0.0565 | 0.0 (0.0%) | 30,702 |
| 26 Aug 2022 | USD | 0.0589 | 0.0589 | 0.055 | 0.0565 | 0.0565 | +0.002 (+2.73%) | 8,196 |
| 25 Aug 2022 | USD | 0.055 | 0.0585 | 0.052 | 0.055 | 0.055 | -0.004 (-5.98%) | 21,865 |
| 24 Aug 2022 | USD | 0.0566 | 0.0587 | 0.055 | 0.0585 | 0.0585 | +0.001 (+1.39%) | 9,028 |
| 23 Aug 2022 | USD | 0.0562 | 0.0603 | 0.0501 | 0.0577 | 0.0577 | -0 (-0.52%) | 178,863 |
| 22 Aug 2022 | USD | 0.0645 | 0.0645 | 0.058 | 0.058 | 0.058 | -0.006 (-9.09%) | 21,426 |
| 19 Aug 2022 | USD | 0.0644 | 0.0644 | 0.0562 | 0.0638 | 0.0638 | +0.004 (+6.51%) | 22,464 |
| 18 Aug 2022 | USD | 0.0644 | 0.0644 | 0.0561 | 0.0599 | 0.0599 | -0.004 (-6.84%) | 27,653 |
| 17 Aug 2022 | USD | 0.06 | 0.0649 | 0.06 | 0.0643 | 0.0643 | +0.004 (+7.17%) | 52,632 |
| 16 Aug 2022 | USD | 0.06 | 0.0648 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 14,489 |
| 15 Aug 2022 | USD | 0.0556 | 0.0619 | 0.0533 | 0.06 | 0.06 | +0.005 (+8.70%) | 182,333 |
| 12 Aug 2022 | USD | 0.0521 | 0.0618 | 0.0521 | 0.0552 | 0.0552 | -0.003 (-4.83%) | 65,882 |
| 11 Aug 2022 | USD | 0.06 | 0.0608 | 0.0544 | 0.058 | 0.058 | -0.001 (-1.69%) | 83,574 |
| 10 Aug 2022 | USD | 0.0588 | 0.0638 | 0.052 | 0.059 | 0.059 | -0.002 (-2.64%) | 48,720 |
| 9 Aug 2022 | USD | 0.055 | 0.084 | 0.052 | 0.0606 | 0.0606 | +0.006 (+10.38%) | 492,157 |
| 8 Aug 2022 | USD | 0.0501 | 0.055 | 0.0501 | 0.0549 | 0.0549 | +0.007 (+14.37%) | 10,263 |
| 5 Aug 2022 | USD | 0.0579 | 0.0579 | 0.0391 | 0.048 | 0.048 | -0.002 (-3.81%) | 136,345 |
| 4 Aug 2022 | USD | 0.055 | 0.0551 | 0.0488 | 0.0499 | 0.0499 | -0.002 (-3.48%) | 243,897 |
| 3 Aug 2022 | USD | 0.0589 | 0.0601 | 0.0512 | 0.0517 | 0.0517 | -0.003 (-5.31%) | 66,506 |
| 2 Aug 2022 | USD | 0.0648 | 0.0648 | 0.0488 | 0.0546 | 0.0546 | -0.001 (-0.91%) | 118,612 |
| 1 Aug 2022 | USD | 0.06 | 0.0649 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 57,550 |
| 29 Jul 2022 | USD | 0.0635 | 0.0655 | 0.051 | 0.0551 | 0.0551 | -0.003 (-4.51%) | 46,787 |
| 28 Jul 2022 | USD | 0.06 | 0.0699 | 0.0551 | 0.0577 | 0.0577 | +0.007 (+13.14%) | 24,948 |
| 27 Jul 2022 | USD | 0.054 | 0.0614 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 27,304 |
| 26 Jul 2022 | USD | 0.0571 | 0.0617 | 0.0511 | 0.054 | 0.054 | -0.003 (-5.26%) | 106,053 |
| 25 Jul 2022 | USD | 0.0619 | 0.0619 | 0.0522 | 0.057 | 0.057 | +0.004 (+7.55%) | 90,251 |
| 22 Jul 2022 | USD | 0.057 | 0.07 | 0.053 | 0.053 | 0.053 | +0.001 (+1.53%) | 66,726 |
