| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | USD | 0.06 | 0.06 | 0.052 | 0.0522 | 0.0522 | -0.003 (-5.09%) | 56,598 |
| 20 Jul 2022 | USD | 0.0615 | 0.0627 | 0.05 | 0.055 | 0.055 | -0.006 (-10.57%) | 21,714 |
| 19 Jul 2022 | USD | 0.0551 | 0.0615 | 0.0499 | 0.0615 | 0.0615 | +0.006 (+11.62%) | 141,545 |
| 18 Jul 2022 | USD | 0.06 | 0.0613 | 0.0491 | 0.0551 | 0.0551 | -0.005 (-8.17%) | 27,346 |
| 15 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 22 |
| 14 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-2.12%) | 625 |
| 13 Jul 2022 | USD | 0.0709 | 0.0709 | 0.06 | 0.0613 | 0.0613 | -0.009 (-12.43%) | 19,850 |
| 12 Jul 2022 | USD | 0.06 | 0.0701 | 0.06 | 0.07 | 0.07 | -0 (-0.14%) | 13,569 |
| 11 Jul 2022 | USD | 0.065 | 0.0801 | 0.0537 | 0.0701 | 0.0701 | +0.004 (+6.86%) | 125,832 |
| 8 Jul 2022 | USD | 0.065 | 0.0681 | 0.0602 | 0.0656 | 0.0656 | +0.001 (+0.92%) | 40,253 |
| 7 Jul 2022 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 27,486 |
| 6 Jul 2022 | USD | 0.06 | 0.065 | 0.045 | 0.06 | 0.06 | 0.0 (0.0%) | 69,239 |
| 5 Jul 2022 | USD | 0.08 | 0.0987 | 0.06 | 0.06 | 0.06 | -0.021 (-26.11%) | 148,182 |
| 1 Jul 2022 | USD | 0.0765 | 0.0899 | 0.0711 | 0.0812 | 0.0812 | +0.005 (+7.27%) | 173,597 |
| 30 Jun 2022 | USD | 0.073 | 0.09 | 0.067 | 0.0757 | 0.0757 | +0.01 (+14.70%) | 153,161 |
| 29 Jun 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.38%) | 2,511 |
| 28 Jun 2022 | USD | 0.0652 | 0.0652 | 0.0651 | 0.0651 | 0.0651 | -0.001 (-1.66%) | 1,395 |
| 27 Jun 2022 | USD | 0.076 | 0.08 | 0.0601 | 0.0662 | 0.0662 | +0.001 (+1.85%) | 135,175 |
| 24 Jun 2022 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.004 (-6.07%) | 21,260 |
| 23 Jun 2022 | USD | 0.052 | 0.08 | 0.052 | 0.0692 | 0.0692 | +0.012 (+21.40%) | 14,352 |
| 22 Jun 2022 | USD | 0.06 | 0.067 | 0.0551 | 0.057 | 0.057 | -0.004 (-6.25%) | 16,835 |
| 21 Jun 2022 | USD | 0.07 | 0.0701 | 0.0602 | 0.0608 | 0.0608 | -0.017 (-21.45%) | 36,084 |
| 17 Jun 2022 | USD | 0.059 | 0.0774 | 0.0557 | 0.0774 | 0.0774 | +0.02 (+34.84%) | 37,857 |
| 16 Jun 2022 | USD | 0.067 | 0.07 | 0.0555 | 0.0574 | 0.0574 | -0.013 (-18%) | 72,855 |
| 15 Jun 2022 | USD | 0.066 | 0.07 | 0.052 | 0.07 | 0.07 | +0.003 (+5.11%) | 11,954 |
| 14 Jun 2022 | USD | 0.0623 | 0.1142 | 0.0509 | 0.0666 | 0.0666 | +0.02 (+41.70%) | 292,352 |
| 13 Jun 2022 | USD | 0.066 | 0.07 | 0.0441 | 0.047 | 0.047 | -0.024 (-33.52%) | 26,824 |
| 10 Jun 2022 | USD | 0.08 | 0.08 | 0.0604 | 0.0707 | 0.0707 | -0 (-0.56%) | 11,311 |
| 9 Jun 2022 | USD | 0.0601 | 0.0751 | 0.0601 | 0.0711 | 0.0711 | +0.006 (+9.22%) | 19,166 |
| 8 Jun 2022 | USD | 0.0899 | 0.0899 | 0.0386 | 0.0651 | 0.0651 | -0.007 (-10.21%) | 178,927 |
