| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | USD | 0.0861 | 0.0861 | 0.0556 | 0.0725 | 0.0725 | -0.016 (-18.36%) | 52,536 |
| 6 Jun 2022 | USD | 0.0621 | 0.1051 | 0.0621 | 0.0888 | 0.0888 | +0.003 (+2.90%) | 197,910 |
| 3 Jun 2022 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 587 |
| 2 Jun 2022 | USD | 0.0748 | 0.0863 | 0.0672 | 0.0863 | 0.0863 | +0.012 (+15.53%) | 8,488 |
| 1 Jun 2022 | USD | 0.1 | 0.1 | 0.0724 | 0.0747 | 0.0747 | -0.015 (-16.91%) | 15,570 |
| 31 May 2022 | USD | 0.0944 | 0.0944 | 0.0899 | 0.0899 | 0.0899 | -0.004 (-4.77%) | 3,768 |
| 27 May 2022 | USD | 0.1 | 0.1 | 0.065 | 0.0944 | 0.0944 | -0.005 (-4.65%) | 45,018 |
| 26 May 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.029 (+41.23%) | 2,593 |
| 25 May 2022 | USD | 0.0788 | 0.0788 | 0.07 | 0.0701 | 0.0701 | +0 (+0.14%) | 42,973 |
| 24 May 2022 | USD | 0.0735 | 0.0735 | 0.07 | 0.07 | 0.07 | -0.006 (-7.65%) | 10,567 |
| 23 May 2022 | USD | 0.0899 | 0.0899 | 0.0758 | 0.0758 | 0.0758 | +0.006 (+8.29%) | 1,990 |
| 20 May 2022 | USD | 0.0829 | 0.0965 | 0.07 | 0.07 | 0.07 | -0.003 (-4.50%) | 42,622 |
| 19 May 2022 | USD | 0.077 | 0.077 | 0.07 | 0.0733 | 0.0733 | -0.005 (-6.03%) | 44,764 |
| 18 May 2022 | USD | 0.0801 | 0.0801 | 0.07 | 0.078 | 0.078 | -0.008 (-9.41%) | 33,529 |
| 17 May 2022 | USD | 0.0823 | 0.1074 | 0.07 | 0.0861 | 0.0861 | -0.004 (-4.33%) | 77,856 |
| 16 May 2022 | USD | 0.0951 | 0.0951 | 0.0808 | 0.09 | 0.09 | +0.013 (+16.88%) | 4,972 |
| 13 May 2022 | USD | 0.0697 | 0.08 | 0.061 | 0.077 | 0.077 | +0.012 (+18.28%) | 177,120 |
| 12 May 2022 | USD | 0.0674 | 0.0674 | 0.0578 | 0.0651 | 0.0651 | -0.008 (-10.58%) | 246,027 |
| 11 May 2022 | USD | 0.088 | 0.088 | 0.0726 | 0.0728 | 0.0728 | -0.013 (-14.85%) | 11,288 |
| 10 May 2022 | USD | 0.082 | 0.0855 | 0.0476 | 0.0855 | 0.0855 | +0.004 (+4.27%) | 145,721 |
| 9 May 2022 | USD | 0.087 | 0.087 | 0.082 | 0.082 | 0.082 | -0.005 (-6.18%) | 3,911 |
| 6 May 2022 | USD | 0.09 | 0.1023 | 0.082 | 0.0874 | 0.0874 | -0.008 (-8%) | 63,877 |
| 5 May 2022 | USD | 0.0911 | 0.095 | 0.087 | 0.095 | 0.095 | +0.003 (+3.60%) | 27,069 |
| 4 May 2022 | USD | 0.1035 | 0.1062 | 0.087 | 0.0917 | 0.0917 | +0.003 (+3.38%) | 30,659 |
| 3 May 2022 | USD | 0.0903 | 0.0953 | 0.0822 | 0.0887 | 0.0887 | -0.001 (-1.44%) | 60,470 |
| 2 May 2022 | USD | 0.0991 | 0.0991 | 0.079 | 0.09 | 0.09 | +0.005 (+5.51%) | 30,960 |
| 29 Apr 2022 | USD | 0.09 | 0.0998 | 0.075 | 0.0853 | 0.0853 | -0.012 (-12.42%) | 96,207 |
| 28 Apr 2022 | USD | 0.0903 | 0.1036 | 0.09 | 0.0974 | 0.0974 | -0.002 (-2.40%) | 128,670 |
| 27 Apr 2022 | USD | 0.0975 | 0.1025 | 0.09 | 0.0998 | 0.0998 | -0.004 (-4.04%) | 188,905 |
| 26 Apr 2022 | USD | 0.1101 | 0.115 | 0.1016 | 0.104 | 0.104 | -0.006 (-5.45%) | 62,844 |
