| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 0.1299 | 0.1299 | 0.1067 | 0.11 | 0.11 | -0.008 (-6.78%) | 27,667 |
| 22 Apr 2022 | USD | 0.1199 | 0.12 | 0.1156 | 0.118 | 0.118 | -0.001 (-1.17%) | 49,144 |
| 21 Apr 2022 | USD | 0.1297 | 0.1298 | 0.1157 | 0.1194 | 0.1194 | -0.001 (-0.50%) | 56,702 |
| 20 Apr 2022 | USD | 0.1325 | 0.1325 | 0.1172 | 0.12 | 0.12 | -0.001 (-1.15%) | 47,453 |
| 19 Apr 2022 | USD | 0.1239 | 0.13 | 0.1126 | 0.1214 | 0.1214 | +0.011 (+10.46%) | 87,432 |
| 18 Apr 2022 | USD | 0.115 | 0.115 | 0.1011 | 0.1099 | 0.1099 | -0.005 (-4.43%) | 80,978 |
| 14 Apr 2022 | USD | 0.1202 | 0.1255 | 0.1126 | 0.115 | 0.115 | -0.004 (-3.36%) | 45,685 |
| 13 Apr 2022 | USD | 0.13 | 0.13 | 0.1126 | 0.119 | 0.119 | +0.001 (+0.85%) | 36,602 |
| 12 Apr 2022 | USD | 0.1489 | 0.1498 | 0.1159 | 0.118 | 0.118 | -0.025 (-17.71%) | 420,009 |
| 11 Apr 2022 | USD | 0.15 | 0.1501 | 0.125 | 0.1434 | 0.1434 | -0.003 (-2.18%) | 143,986 |
| 8 Apr 2022 | USD | 0.162 | 0.162 | 0.1405 | 0.1466 | 0.1466 | -0.004 (-2.40%) | 117,231 |
| 7 Apr 2022 | USD | 0.1642 | 0.1642 | 0.15 | 0.1502 | 0.1502 | -0.001 (-0.53%) | 22,481 |
| 6 Apr 2022 | USD | 0.1542 | 0.1689 | 0.1402 | 0.151 | 0.151 | -0.018 (-10.49%) | 112,379 |
| 5 Apr 2022 | USD | 0.1751 | 0.1812 | 0.152 | 0.1687 | 0.1687 | -0.011 (-5.86%) | 152,346 |
| 4 Apr 2022 | USD | 0.1651 | 0.1858 | 0.1651 | 0.1792 | 0.1792 | +0.003 (+1.47%) | 14,781 |
| 1 Apr 2022 | USD | 0.17 | 0.1799 | 0.163 | 0.1766 | 0.1766 | +0.015 (+9.62%) | 41,288 |
| 31 Mar 2022 | USD | 0.1797 | 0.1797 | 0.16 | 0.1611 | 0.1611 | -0.005 (-3.30%) | 230,779 |
| 30 Mar 2022 | USD | 0.24 | 0.242 | 0.1612 | 0.1666 | 0.1666 | -0.153 (-47.94%) | 816,957 |
| 29 Mar 2022 | USD | 0.3803 | 0.3803 | 0.31 | 0.32 | 0.32 | -0.044 (-12.06%) | 55,158 |
| 28 Mar 2022 | USD | 0.3109 | 0.4141 | 0.3109 | 0.3639 | 0.3639 | -0.011 (-2.91%) | 360,370 |
| 25 Mar 2022 | USD | 0.3742 | 0.3896 | 0.2833 | 0.3748 | 0.3748 | -0.005 (-1.37%) | 155,717 |
| 24 Mar 2022 | USD | 0.2963 | 0.579 | 0.2872 | 0.38 | 0.38 | +0.131 (+52.86%) | 1,053,753 |
| 23 Mar 2022 | USD | 0.25 | 0.25 | 0.22 | 0.2486 | 0.2486 | -0.014 (-5.22%) | 24,127 |
| 22 Mar 2022 | USD | 0.26 | 0.27 | 0.2323 | 0.2623 | 0.2623 | +0.032 (+13.99%) | 75,913 |
| 21 Mar 2022 | USD | 0.1989 | 0.2497 | 0.1989 | 0.2301 | 0.2301 | +0.03 (+15.05%) | 105,037 |
| 18 Mar 2022 | USD | 0.186 | 0.2099 | 0.1527 | 0.2 | 0.2 | +0.01 (+5.26%) | 112,511 |
| 17 Mar 2022 | USD | 0.1801 | 0.19 | 0.1751 | 0.19 | 0.19 | +0.015 (+8.57%) | 7,650 |
| 16 Mar 2022 | USD | 0.174 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 22,011 |
| 15 Mar 2022 | USD | 0.1701 | 0.18 | 0.16 | 0.17 | 0.17 | -0.005 (-2.80%) | 52,431 |
| 14 Mar 2022 | USD | 0.18 | 0.18 | 0.16 | 0.1749 | 0.1749 | -0.03 (-14.72%) | 34,050 |
