Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -10.34 (-100%) | 0 |
15 Dec 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 372 |
6 Dec 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 369 |
5 Dec 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 156 |
4 Dec 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 218 |
1 Dec 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 400 |
30 Nov 2023 | USD | 10.34 | 10.34 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 900 |
29 Nov 2023 | USD | 10.32 | 10.34 | 10.32 | 10.34 | 10.34 | -0.08 (-0.77%) | 4,200 |
28 Nov 2023 | USD | 10.42 | 10.42 | 10.41 | 10.42 | 10.42 | +0.01 (+0.10%) | 4,900 |
27 Nov 2023 | USD | 10.26 | 10.41 | 10.2 | 10.41 | 10.41 | -0.08 (-0.76%) | 2,000 |
24 Nov 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 1,900 |
22 Nov 2023 | USD | 10.38 | 10.49 | 10.2 | 10.49 | 10.49 | +0.22 (+2.14%) | 66,600 |
21 Nov 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 400 |
20 Nov 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 2 |
17 Nov 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.06 (+0.59%) | 200 |
16 Nov 2023 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.13 (-1.26%) | 1,700 |
15 Nov 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 1 |
14 Nov 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 1 |
13 Nov 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |