Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 9.955 | 9.96 | 9.955 | 9.96 | 9.96 | 0.0 (0.0%) | 2,200 |
17 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 300 |
16 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
14 Nov 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.02 (+0.20%) | 500 |
11 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,000 |
10 Nov 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 4,100 |
9 Nov 2022 | USD | 9.945 | 9.945 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 6,100 |
8 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.015 (+0.15%) | 4,000 |
7 Nov 2022 | USD | 9.91 | 9.935 | 9.91 | 9.935 | 9.935 | -0.01 (-0.10%) | 800 |
4 Nov 2022 | USD | 9.9448 | 9.95 | 9.9448 | 9.945 | 9.945 | -0.005 (-0.05%) | 1,626 |
3 Nov 2022 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 16,200 |
2 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 12,800 |
1 Nov 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 41,900 |
31 Oct 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.04 (+0.40%) | 22,600 |
28 Oct 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 25,900 |
27 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 11,371 |
26 Oct 2022 | USD | 9.92 | 9.96 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 7,100 |
25 Oct 2022 | USD | 9.915 | 9.93 | 9.915 | 9.93 | 9.93 | +0.015 (+0.15%) | 17,300 |
24 Oct 2022 | USD | 9.91 | 9.915 | 9.91 | 9.915 | 9.915 | +0.005 (+0.05%) | 55,100 |
21 Oct 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 700 |
20 Oct 2022 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 24,700 |
19 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 10,500 |
18 Oct 2022 | USD | 9.94 | 9.94 | 9.87 | 9.91 | 9.91 | -0.02 (-0.20%) | 5,400 |
17 Oct 2022 | USD | 9.93 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 148,900 |
14 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 51 |
13 Oct 2022 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 387,400 |
12 Oct 2022 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 9,400 |
11 Oct 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.03 (+0.30%) | 131,400 |
10 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 2 |