Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 124,700 |
24 Aug 2022 | USD | 9.845 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 57,100 |
23 Aug 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 321,500 |
22 Aug 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 19,900 |
19 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 200 |
18 Aug 2022 | USD | 9.86 | 9.86 | 9.845 | 9.85 | 9.85 | +0.005 (+0.05%) | 256,000 |
17 Aug 2022 | USD | 9.84 | 9.845 | 9.84 | 9.845 | 9.845 | -0.006 (-0.06%) | 451,500 |
16 Aug 2022 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | -0.009 (-0.09%) | 500 |
12 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 9.88 | 9.88 | 9.85 | 9.86 | 9.86 | +0.02 (+0.20%) | 500 |
9 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.023 (-0.23%) | 26,900 |
8 Aug 2022 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | +0.003 (+0.03%) | 200 |
5 Aug 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 4,500 |
4 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 200 |
3 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 8,800 |
2 Aug 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 402,700 |
1 Aug 2022 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 127,300 |
29 Jul 2022 | USD | 10.35 | 10.35 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 300 |
28 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,700 |
27 Jul 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 2,200 |
26 Jul 2022 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,400 |
25 Jul 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 400 |
22 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 6,400 |
21 Jul 2022 | USD | 9.81 | 9.87 | 9.81 | 9.87 | 9.87 | +0.05 (+0.51%) | 30,524 |
20 Jul 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 800 |
19 Jul 2022 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 35,300 |
18 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 200 |
15 Jul 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 225,000 |