Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 2,700 |
13 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 20,600 |
12 Jul 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 400 |
11 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 300 |
8 Jul 2022 | USD | 10.3 | 10.3 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 41,200 |
7 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.025 (-0.25%) | 11,800 |
6 Jul 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.005 (+0.05%) | 600 |
5 Jul 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 33,700 |
1 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,100 |
30 Jun 2022 | USD | 9.79 | 9.8 | 9.77 | 9.8 | 9.8 | -0.01 (-0.10%) | 12,800 |
29 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 200 |
28 Jun 2022 | USD | 9.78 | 9.81 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,300 |
27 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 100 |
24 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 800 |
23 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2 |
22 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 300 |
21 Jun 2022 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 8,900 |
17 Jun 2022 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 9.83 | +0.028 (+0.29%) | 38,500 |
16 Jun 2022 | USD | 9.8016 | 9.8016 | 9.8016 | 9.8016 | 9.8016 | +0.022 (+0.22%) | 210 |
15 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 100 |
14 Jun 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 11,500 |
13 Jun 2022 | USD | 9.8 | 9.83 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 62,900 |
10 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 200 |
8 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 1,300 |
7 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 4,500 |
3 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 5,300 |
2 Jun 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 500 |
1 Jun 2022 | USD | 9.795 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,312,800 |