Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 38,400 |
27 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 2 |
26 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 1,900 |
25 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 200 |
24 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 1,225,000 |
23 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 200 |
20 May 2022 | USD | 9.77 | 9.78 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 5,300 |
19 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 5 |
18 May 2022 | USD | 9.83 | 10.3 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 4,000 |
17 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 200 |
16 May 2022 | USD | 9.83 | 10.3 | 9.76 | 9.78 | 9.78 | -0.03 (-0.31%) | 101,800 |
13 May 2022 | USD | 10.3 | 10.3 | 9.81 | 9.81 | 9.81 | +0.04 (+0.41%) | 700 |
12 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 200 |
11 May 2022 | USD | 9.87 | 9.87 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 3,200 |
10 May 2022 | USD | 9.785 | 9.785 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 1,057,200 |
9 May 2022 | USD | 10.3 | 10.3 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,500 |
6 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 400 |
4 May 2022 | USD | 9.81 | 9.83 | 9.79 | 9.83 | 9.83 | +0.04 (+0.41%) | 17,700 |
3 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 33 |
2 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 4,700 |
29 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 5,000 |
28 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 5,000 |
27 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 20,200 |
25 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 189 |
22 Apr 2022 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | -0.03 (-0.30%) | 2,700 |
21 Apr 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.03 (+0.31%) | 20,900 |
20 Apr 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | +0.02 (+0.20%) | 3,600 |
19 Apr 2022 | USD | 9.79 | 9.805 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 129,800 |