Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 4,900 |
14 Apr 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 800 |
13 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 200 |
12 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 19 |
11 Apr 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,200 |
8 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 500 |
7 Apr 2022 | USD | 9.785 | 9.785 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 800 |
6 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 200 |
5 Apr 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 5,000 |
4 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 200 |
1 Apr 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.005 (+0.05%) | 8,900 |
31 Mar 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -0.005 (-0.05%) | 12,300 |
30 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 49 |
28 Mar 2022 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 5,500 |
25 Mar 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 110,900 |
24 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 11,300 |
23 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.79 | 9.79 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 8,900 |
21 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 3,600 |
18 Mar 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 5,200 |
17 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 12,000 |
16 Mar 2022 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 65,000 |
15 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 15 |
11 Mar 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,500 |
10 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 18,300 |
9 Mar 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 300 |
8 Mar 2022 | USD | 9.75 | 9.76 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 552,300 |
7 Mar 2022 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,600 |