Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 4,100 |
2 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,000 |
1 Mar 2022 | USD | 9.74 | 9.775 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 146,700 |
28 Feb 2022 | USD | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 29,900 |
25 Feb 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 1,629 |
24 Feb 2022 | USD | 9.73 | 9.76 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 10,000 |
23 Feb 2022 | USD | 9.71 | 9.73 | 9.7 | 9.73 | 9.73 | +0.01 (+0.10%) | 124,800 |
22 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.73 | 9.74 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 64,500 |
17 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 200 |
16 Feb 2022 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 300 |
15 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 100 |
14 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 3 |
11 Feb 2022 | USD | 9.74 | 9.74 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 5,900 |
10 Feb 2022 | USD | 9.72 | 9.735 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 1,012,500 |
9 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 1,800 |
7 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 2,700 |
4 Feb 2022 | USD | 9.72 | 9.74 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 60,000 |
3 Feb 2022 | USD | 9.7 | 9.705 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 13,000 |
2 Feb 2022 | USD | 9.71 | 9.73 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 60,500 |
1 Feb 2022 | USD | 9.7 | 9.74 | 9.7 | 9.73 | 9.73 | +0.06 (+0.62%) | 46,700 |
31 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 28,300 |
28 Jan 2022 | USD | 9.68 | 9.685 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 46,700 |
27 Jan 2022 | USD | 9.68 | 9.68 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 24,400 |
26 Jan 2022 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 29,900 |
25 Jan 2022 | USD | 9.6384 | 9.69 | 9.6384 | 9.69 | 9.69 | 0.0 (0.0%) | 4,915 |
24 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 269 |
21 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 3,900 |