Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 101,900 |
19 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 4,800 |
18 Jan 2022 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | -0.015 (-0.15%) | 64,200 |
14 Jan 2022 | USD | 9.74 | 9.74 | 9.71 | 9.725 | 9.725 | -0.002 (-0.02%) | 800 |
13 Jan 2022 | USD | 9.74 | 9.74 | 9.71 | 9.727 | 9.727 | -0.033 (-0.34%) | 69,400 |
12 Jan 2022 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.015 (+0.15%) | 5,900 |
11 Jan 2022 | USD | 9.755 | 9.755 | 9.74 | 9.745 | 9.745 | -0.015 (-0.15%) | 6,400 |
10 Jan 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,600 |
6 Jan 2022 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.03 (+0.31%) | 50,200 |
5 Jan 2022 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.017 (-0.17%) | 3,500 |
4 Jan 2022 | USD | 9.75 | 9.757 | 9.75 | 9.757 | 9.757 | -0.013 (-0.13%) | 400 |
3 Jan 2022 | USD | 9.725 | 9.775 | 9.725 | 9.77 | 9.77 | +0.02 (+0.21%) | 33,200 |
31 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.71 | 9.76 | 9.71 | 9.75 | 9.75 | +0.01 (+0.10%) | 103,300 |
29 Dec 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 4,200 |
28 Dec 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | -0.01 (-0.10%) | 100,400 |
27 Dec 2021 | USD | 9.71 | 9.76 | 9.7003 | 9.76 | 9.76 | +0.01 (+0.10%) | 18,792 |
23 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 2,800 |
21 Dec 2021 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 3,200 |
20 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 100 |
17 Dec 2021 | USD | 9.75 | 9.75 | 9.734 | 9.74 | 9.74 | -0.01 (-0.10%) | 5,100 |
16 Dec 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 130,400 |
15 Dec 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 111,400 |
14 Dec 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 12,500 |
13 Dec 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | -0.03 (-0.31%) | 31,100 |
10 Dec 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | -0.01 (-0.10%) | 251,000 |
9 Dec 2021 | USD | 9.78 | 9.78 | 9.74 | 9.78 | 9.78 | +0.01 (+0.10%) | 7,600 |
8 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |