Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 26,000 |
22 Oct 2021 | USD | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 2,700 |
21 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 4,600 |
18 Oct 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 900 |
15 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 600 |
14 Oct 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 1,400 |
13 Oct 2021 | USD | 9.755 | 9.76 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 11,700 |
12 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.725 | 9.74 | 9.725 | 9.74 | 9.74 | -0.01 (-0.10%) | 2,300 |
6 Oct 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | -0.02 (-0.20%) | 1,000 |
5 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 1,400 |
4 Oct 2021 | USD | 9.73 | 9.85 | 9.7 | 9.8 | 9.8 | +0.07 (+0.72%) | 10,500 |
1 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.72 | 9.74 | 9.705 | 9.73 | 9.73 | -0.01 (-0.10%) | 1,000 |
29 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 500 |
28 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 2,100 |
24 Sep 2021 | USD | 9.691 | 9.72 | 9.691 | 9.72 | 9.72 | +0.034 (+0.35%) | 200 |
23 Sep 2021 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | -0.034 (-0.35%) | 100 |
20 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.7 | 9.72 | 9.69 | 9.72 | 9.72 | +0.01 (+0.10%) | 111,800 |
16 Sep 2021 | USD | 9.71 | 9.71 | 9.707 | 9.71 | 9.71 | 0.0 (0.0%) | 600 |
15 Sep 2021 | USD | 9.71 | 9.72 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 6,700 |
14 Sep 2021 | USD | 9.696 | 9.7 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 54,600 |