Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 100 |
27 Oct 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.06 (-0.58%) | 300 |
20 Oct 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | +0.06 (+0.58%) | 1,300 |
10 Oct 2023 | USD | 10.4 | 10.41 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 1,200 |
9 Oct 2023 | USD | 10.31 | 10.6 | 10.2 | 10.37 | 10.37 | -0.13 (-1.24%) | 3,300 |
6 Oct 2023 | USD | 10.32 | 10.505 | 10.28 | 10.5 | 10.5 | -0.1 (-0.94%) | 11,000 |
5 Oct 2023 | USD | 10.35 | 10.6 | 10.35 | 10.6 | 10.6 | 0.0 (0.0%) | 1,100 |
4 Oct 2023 | USD | 10.7 | 10.7 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 400 |
3 Oct 2023 | USD | 10.32 | 10.7 | 10.3 | 10.4 | 10.4 | +0.06 (+0.58%) | 6,800 |
2 Oct 2023 | USD | 10.4 | 10.95 | 10.27 | 10.34 | 10.34 | -0.03 (-0.29%) | 8,500 |
29 Sep 2023 | USD | 10.6 | 10.69 | 10.24 | 10.37 | 10.37 | +0.11 (+1.07%) | 2,000 |
28 Sep 2023 | USD | 10.8 | 10.8 | 10.21 | 10.26 | 10.26 | +0.05 (+0.49%) | 5,100 |
27 Sep 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 5 |
25 Sep 2023 | USD | 10.22 | 10.23 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 1,200 |