Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.01 (+0.10%) | 27,900 |
10 Sep 2021 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | +0.03 (+0.31%) | 35,300 |
9 Sep 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 119,500 |
8 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.64 | 9.65 | 9.6 | 9.65 | 9.65 | +0.01 (+0.10%) | 458,600 |
1 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.61 | 9.64 | 9.6 | 9.64 | 9.64 | +0.01 (+0.10%) | 11,100 |
30 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 3,100 |
27 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 200 |
25 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 300 |
24 Aug 2021 | USD | 9.62 | 9.62 | 9.61 | 9.62 | 9.62 | 0.0 (0.0%) | 4,000 |
23 Aug 2021 | USD | 9.7 | 9.7 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 1,300 |
20 Aug 2021 | USD | 9.7 | 9.7 | 9.44 | 9.62 | 9.62 | -0.08 (-0.82%) | 13,600 |
19 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 14,000 |
18 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.7 | 9.73 | 9.7 | 9.7 | 9.7 | +0.07 (+0.73%) | 17,400 |
16 Aug 2021 | USD | 9.7 | 9.7 | 9.62 | 9.63 | 9.63 | -0.07 (-0.72%) | 28,800 |
13 Aug 2021 | USD | 9.72 | 9.72 | 9.67 | 9.7 | 9.7 | -0.01 (-0.10%) | 14,200 |
12 Aug 2021 | USD | 9.67 | 9.724 | 9.67 | 9.71 | 9.71 | +0.01 (+0.10%) | 7,600 |
11 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 900 |
10 Aug 2021 | USD | 9.7 | 9.71 | 9.698 | 9.7 | 9.7 | 0.0 (0.0%) | 2,300 |
9 Aug 2021 | USD | 9.65 | 9.72 | 9.65 | 9.7 | 9.7 | -0.002 (-0.02%) | 3,400 |
6 Aug 2021 | USD | 9.71 | 9.71 | 9.702 | 9.702 | 9.702 | +0.002 (+0.02%) | 200 |
5 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 5,800 |
3 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 6,800 |