Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.72 | 9.73 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 3,700 |
28 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.715 | 9.73 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 17,700 |
26 Jul 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 900 |
23 Jul 2021 | USD | 9.71 | 9.72 | 9.706 | 9.71 | 9.71 | +0.01 (+0.10%) | 1,200 |
22 Jul 2021 | USD | 9.79 | 9.79 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 1,000 |
21 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 9.68 | 9.79 | 9.67 | 9.79 | 9.79 | 0.0 (0.0%) | 3,700 |
19 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 200 |
16 Jul 2021 | USD | 9.68 | 9.75 | 9.68 | 9.75 | 9.75 | -0.01 (-0.10%) | 500 |
15 Jul 2021 | USD | 9.7 | 9.76 | 9.68 | 9.76 | 9.76 | +0.05 (+0.51%) | 28,200 |
14 Jul 2021 | USD | 9.71 | 9.71 | 9.695 | 9.71 | 9.71 | +0.01 (+0.10%) | 1,500 |
13 Jul 2021 | USD | 9.77 | 9.77 | 9.69 | 9.7 | 9.7 | -0.02 (-0.21%) | 11,000 |
12 Jul 2021 | USD | 9.79 | 9.79 | 9.68 | 9.72 | 9.72 | -0.02 (-0.21%) | 5,000 |
9 Jul 2021 | USD | 9.75 | 9.75 | 9.66 | 9.74 | 9.74 | -0.05 (-0.51%) | 15,000 |
8 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 9.65 | 9.79 | 9.65 | 9.79 | 9.79 | +0.08 (+0.82%) | 1,100 |
6 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.035 (-0.36%) | 600 |
2 Jul 2021 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.7 | 9.753 | 9.7 | 9.745 | 9.745 | +0.015 (+0.15%) | 3,200 |
30 Jun 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | -0.046 (-0.47%) | 22,500 |
29 Jun 2021 | USD | 9.76 | 9.776 | 9.7 | 9.776 | 9.776 | +0.076 (+0.78%) | 2,100 |
28 Jun 2021 | USD | 9.71 | 9.72 | 9.66 | 9.7 | 9.7 | -0.05 (-0.51%) | 27,400 |
25 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.011 (-0.11%) | 600 |
24 Jun 2021 | USD | 9.77 | 9.77 | 9.7 | 9.761 | 9.761 | -0.039 (-0.40%) | 8,100 |
23 Jun 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.1 (+1.03%) | 400 |
22 Jun 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 5,000 |
21 Jun 2021 | USD | 9.76 | 9.76 | 9.72 | 9.73 | 9.73 | -0.05 (-0.51%) | 500 |
18 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |