Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 1,300 |
4 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 200 |
3 May 2021 | USD | 9.76 | 9.8 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 1,700 |
30 Apr 2021 | USD | 9.75 | 9.78 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 5,800 |
29 Apr 2021 | USD | 9.75 | 9.99 | 9.74 | 9.75 | 9.75 | +0.03 (+0.31%) | 8,400 |
28 Apr 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 9.99 | 9.99 | 9.72 | 9.72 | 9.72 | -0.11 (-1.12%) | 10,000 |
26 Apr 2021 | USD | 9.765 | 10.19 | 9.765 | 9.83 | 9.83 | -0.02 (-0.20%) | 2,100 |
23 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 9.7 | 9.9 | 9.7 | 9.85 | 9.85 | -0.56 (-5.38%) | 1,578 |
21 Apr 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1,077 |