| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 10.13 | 10.19 | 10.13 | 10.18 | 10.18 | +0.05 (+0.49%) | 32,300 |
| 26 Jun 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 10.22 | 10.22 | 10.12 | 10.13 | 10.13 | -0.09 (-0.88%) | 1,000 |
| 22 Jun 2023 | USD | 10.15 | 10.33 | 10.15 | 10.22 | 10.22 | +0.06 (+0.59%) | 4,600 |
| 21 Jun 2023 | USD | 10.16 | 10.161 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 9,200 |
| 20 Jun 2023 | USD | 10.07 | 10.16 | 10.055 | 10.15 | 10.15 | -0.16 (-1.55%) | 8,500 |
| 16 Jun 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 3 |
| 13 Jun 2023 | USD | 10.153 | 10.31 | 10.06 | 10.31 | 10.31 | +0.14 (+1.38%) | 9,900 |
| 12 Jun 2023 | USD | 10.168 | 10.17 | 10.168 | 10.17 | 10.17 | +0.021 (+0.21%) | 100,200 |
| 9 Jun 2023 | USD | 10.15 | 10.15 | 10.148 | 10.149 | 10.149 | -0.011 (-0.11%) | 3,800 |
| 8 Jun 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 200 |
| 7 Jun 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 200 |
| 6 Jun 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | 0.0 (0.0%) | 12,400 |
| 1 Jun 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 4,200 |
| 31 May 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 4 |
| 30 May 2023 | USD | 10.165 | 10.2 | 10.165 | 10.2 | 10.2 | +0.07 (+0.69%) | 1,000 |
| 26 May 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 400 |
| 24 May 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.015 (-0.15%) | 307,400 |
| 22 May 2023 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
