Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 2 |
2 May 2023 | USD | 10.15 | 10.58 | 10.14 | 10.175 | 10.175 | -0.195 (-1.88%) | 13,900 |
1 May 2023 | USD | 10.42 | 10.42 | 10.15 | 10.37 | 10.37 | +0.31 (+3.08%) | 23,900 |
28 Apr 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.22 (-2.14%) | 600 |
27 Apr 2023 | USD | 10.28 | 10.3 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 6,300 |
26 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 100 |
25 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 100 |
24 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 100 |
21 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 100 |
20 Apr 2023 | USD | 10.18 | 10.31 | 10.18 | 10.3 | 10.3 | +0.02 (+0.19%) | 500 |
19 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 100 |
18 Apr 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.25 (-2.37%) | 100 |
17 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.335 (+3.28%) | 100 |
14 Apr 2023 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 65 |
6 Apr 2023 | USD | 10.06 | 10.205 | 10.06 | 10.205 | 10.205 | -0.005 (-0.05%) | 9,200 |
5 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 23 |
3 Apr 2023 | USD | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | +0.12 (+1.19%) | 300 |