Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1,500 |
30 Mar 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.03 (+0.30%) | 200 |
29 Mar 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.125 (-1.23%) | 400 |
23 Mar 2023 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | +0.125 (+1.24%) | 100 |
22 Mar 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.125 (-1.23%) | 100 |
21 Mar 2023 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | 0.0 (0.0%) | 2 |
20 Mar 2023 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | +0.115 (+1.14%) | 100 |
17 Mar 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 600 |
14 Mar 2023 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | +0.005 (+0.05%) | 14,000 |
13 Mar 2023 | USD | 10.07 | 10.07 | 10.06 | 10.065 | 10.065 | +0.005 (+0.05%) | 1,100 |
10 Mar 2023 | USD | 10.14 | 10.22 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 1,800 |
9 Mar 2023 | USD | 10.07 | 10.11 | 10.03 | 10.11 | 10.11 | -0.01 (-0.10%) | 900 |
8 Mar 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 100 |
7 Mar 2023 | USD | 10.13 | 10.14 | 10.07 | 10.12 | 10.12 | +0.02 (+0.20%) | 2,400 |
6 Mar 2023 | USD | 10.13 | 10.16 | 10.06 | 10.1 | 10.1 | +0.02 (+0.20%) | 19,000 |
3 Mar 2023 | USD | 10.15 | 10.45 | 10.06 | 10.08 | 10.08 | +0.02 (+0.20%) | 5,200 |
2 Mar 2023 | USD | 10.263 | 10.263 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 1,500 |
1 Mar 2023 | USD | 10.12 | 11.15 | 10.06 | 10.08 | 10.08 | -0.04 (-0.40%) | 12,200 |
28 Feb 2023 | USD | 10.72 | 10.77 | 10.1 | 10.12 | 10.12 | -0.13 (-1.27%) | 26,200 |
27 Feb 2023 | USD | 10.45 | 10.6 | 10.15 | 10.25 | 10.25 | -0.032 (-0.31%) | 27,900 |
24 Feb 2023 | USD | 10.19 | 10.344 | 10.16 | 10.282 | 10.282 | -0.063 (-0.61%) | 1,500 |
23 Feb 2023 | USD | 10.119 | 10.585 | 10.119 | 10.345 | 10.345 | +0.065 (+0.63%) | 1,600 |
22 Feb 2023 | USD | 11 | 11 | 10.28 | 10.28 | 10.28 | -0.13 (-1.25%) | 6,700 |
21 Feb 2023 | USD | 11.5 | 11.5 | 10.2 | 10.41 | 10.41 | -0.19 (-1.79%) | 64,400 |
17 Feb 2023 | USD | 10.65 | 11.16 | 10.185 | 10.6 | 10.6 | +0.45 (+4.43%) | 329,300 |