Finserv Acquisition Corp II Recent Share Price (USX:FSRX)

USX:FSRX - Finserv Acquisition Corp II Finserv Acquisition Corp II
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2023	USD	10.15	10.19	10.1	10.15	10.15	0.0 (0.0%)	4,100
15 Feb 2023	USD	10.13	10.15	10.13	10.15	10.15	0.0 (0.0%)	707,100
14 Feb 2023	USD	10.1	10.155	10.1	10.15	10.15	+0.04 (+0.40%)	2,926,800
13 Feb 2023	USD	10.115	10.13	10.1	10.11	10.11	-0.01 (-0.10%)	546,700
10 Feb 2023	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	300,000
9 Feb 2023	USD	10.113	10.13	10.113	10.12	10.12	0.0 (0.0%)	457,200
8 Feb 2023	USD	10.12	10.12	10.12	10.12	10.12	+0.01 (+0.10%)	100
7 Feb 2023	USD	10.12	10.125	10.11	10.11	10.11	0.0 (0.0%)	159,100
6 Feb 2023	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	200
3 Feb 2023	USD	10.11	10.12	10.11	10.11	10.11	-0.01 (-0.10%)	283,000
2 Feb 2023	USD	10.1	10.12	10.1	10.12	10.12	+0.02 (+0.20%)	7,800
1 Feb 2023	USD	10.11	10.11	10.1	10.1	10.1	0.0 (0.0%)	366,300
31 Jan 2023	USD	10.11	10.11	10.1	10.1	10.1	0.0 (0.0%)	535,100
30 Jan 2023	USD	10.11	10.11	10.1	10.1	10.1	-0.01 (-0.10%)	11,900
27 Jan 2023	USD	10.11	10.115	10.105	10.11	10.11	+0.01 (+0.10%)	945,900
26 Jan 2023	USD	10.1	10.11	10.1	10.1	10.1	0.0 (0.0%)	115,600
25 Jan 2023	USD	10.1	10.1	10.1	10.1	10.1	+0.01 (+0.10%)	360,700
24 Jan 2023	USD	10.1	10.1	10.09	10.09	10.09	0.0 (0.0%)	257,800
23 Jan 2023	USD	10.09	10.1	10.09	10.09	10.09	0.0 (0.0%)	21,700
20 Jan 2023	USD	10.11	10.11	10.09	10.09	10.09	-0.01 (-0.10%)	220,500
19 Jan 2023	USD	10.108	10.108	10.085	10.1	10.1	+0.01 (+0.10%)	956,800
18 Jan 2023	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	700
17 Jan 2023	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	400
13 Jan 2023	USD	10.09	10.09	10.09	10.09	10.09	+0.005 (+0.05%)	5,200
12 Jan 2023	USD	10.08	10.085	10.08	10.085	10.085	0.0 (0.0%)	49,900
11 Jan 2023	USD	10.085	10.085	10.08	10.085	10.085	+0.005 (+0.05%)	3,100
10 Jan 2023	USD	10.09	10.09	10.08	10.08	10.08	0.0 (0.0%)	135,100
9 Jan 2023	USD	10.08	10.085	10.07	10.08	10.08	+0.01 (+0.10%)	751,100
6 Jan 2023	USD	10.06	10.07	10.06	10.07	10.07	+0.02 (+0.20%)	802,400
5 Jan 2023	USD	10.07	10.08	10.05	10.05	10.05	+0.01 (+0.10%)	4,600

First
6
7
8
9
10
Last

Unicorn Response |