Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 10.045 | 10.06 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 135,900 |
3 Jan 2023 | USD | 10.055 | 10.055 | 10.03 | 10.04 | 10.04 | -0.015 (-0.15%) | 115,200 |
30 Dec 2022 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 100 |
29 Dec 2022 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 41 |
27 Dec 2022 | USD | 10 | 10.055 | 10 | 10.055 | 10.055 | +0.065 (+0.65%) | 368,300 |
23 Dec 2022 | USD | 9.988 | 9.99 | 9.988 | 9.99 | 9.99 | 0.0 (0.0%) | 24,300 |
22 Dec 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 10,900 |
21 Dec 2022 | USD | 9.972 | 9.98 | 9.972 | 9.98 | 9.98 | +0.01 (+0.10%) | 3,800 |
20 Dec 2022 | USD | 9.95 | 10 | 9.95 | 9.97 | 9.97 | +0.005 (+0.05%) | 134,800 |
19 Dec 2022 | USD | 9.99 | 9.99 | 9.95 | 9.965 | 9.965 | -0.035 (-0.35%) | 9,500 |
16 Dec 2022 | USD | 9.97 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 1,300 |
15 Dec 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 25,100 |
14 Dec 2022 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.015 (+0.15%) | 200 |
13 Dec 2022 | USD | 9.98 | 9.985 | 9.97 | 9.985 | 9.985 | -0.005 (-0.05%) | 3,000 |
12 Dec 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 207,800 |
9 Dec 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.005 (-0.05%) | 4,300 |
8 Dec 2022 | USD | 9.97 | 9.985 | 9.97 | 9.985 | 9.985 | -0.005 (-0.05%) | 600,300 |
7 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | +0.005 (+0.05%) | 214,400 |
5 Dec 2022 | USD | 9.98 | 10 | 9.98 | 9.985 | 9.985 | +0.005 (+0.05%) | 135,100 |
2 Dec 2022 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 97,700 |
1 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 20,200 |
30 Nov 2022 | USD | 9.98 | 9.99 | 9.975 | 9.98 | 9.98 | +0.015 (+0.15%) | 38,400 |
29 Nov 2022 | USD | 9.97 | 9.97 | 9.96 | 9.965 | 9.965 | +0.015 (+0.15%) | 17,700 |
28 Nov 2022 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,200 |
25 Nov 2022 | USD | 9.96 | 9.96 | 9.955 | 9.96 | 9.96 | +0.01 (+0.10%) | 12,900 |
23 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 300 |
22 Nov 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 271,600 |
21 Nov 2022 | USD | 9.955 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 78,500 |