Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 63.9 | 64.86 | 61.51 | 61.74 | 61.74 | -0.22 (-0.36%) | 289,100 |
26 Jul 2023 | USD | 62.06 | 62.4 | 61.77 | 61.96 | 61.96 | -0.32 (-0.51%) | 234,100 |
25 Jul 2023 | USD | 62.21 | 62.76 | 62.13 | 62.28 | 62.28 | -0.36 (-0.57%) | 185,500 |
24 Jul 2023 | USD | 63.15 | 63.76 | 62.56 | 62.64 | 62.64 | -0.39 (-0.62%) | 128,500 |
21 Jul 2023 | USD | 63.71 | 64.24 | 62.98 | 63.03 | 63.03 | -0.56 (-0.88%) | 325,600 |
20 Jul 2023 | USD | 63.05 | 64.5 | 62.41 | 63.59 | 63.59 | +1.22 (+1.96%) | 362,000 |
19 Jul 2023 | USD | 63.47 | 63.95 | 62 | 62.37 | 62.37 | -1.23 (-1.93%) | 329,500 |
18 Jul 2023 | USD | 63.21 | 63.81 | 62.71 | 63.6 | 63.6 | +0.12 (+0.19%) | 407,300 |
17 Jul 2023 | USD | 63.52 | 63.8 | 62.96 | 63.48 | 63.48 | -0.26 (-0.41%) | 329,300 |
14 Jul 2023 | USD | 64.1 | 64.1 | 63.12 | 63.74 | 63.74 | -0.15 (-0.23%) | 313,200 |
13 Jul 2023 | USD | 63.89 | 64.51 | 63.58 | 63.89 | 63.89 | +0.04 (+0.06%) | 300,700 |
12 Jul 2023 | USD | 64.88 | 65.33 | 63.84 | 63.85 | 63.85 | +0.02 (+0.03%) | 292,100 |
11 Jul 2023 | USD | 63.74 | 64.71 | 63.27 | 63.83 | 63.83 | +0.28 (+0.44%) | 225,100 |
10 Jul 2023 | USD | 62.68 | 63.65 | 62.35 | 63.55 | 63.55 | +0.8 (+1.27%) | 185,900 |
7 Jul 2023 | USD | 62.89 | 63.73 | 62.63 | 62.75 | 62.75 | +0.1 (+0.16%) | 316,600 |
6 Jul 2023 | USD | 62.68 | 62.87 | 61.97 | 62.65 | 62.65 | -0.5 (-0.79%) | 198,200 |
5 Jul 2023 | USD | 64 | 64 | 63.12 | 63.15 | 63.15 | -1.32 (-2.05%) | 228,500 |
3 Jul 2023 | USD | 63.64 | 64.58 | 63.64 | 64.47 | 64.47 | +0.44 (+0.69%) | 115,300 |
30 Jun 2023 | USD | 64.42 | 64.71 | 64.03 | 64.03 | 64.03 | +0.13 (+0.20%) | 367,000 |
29 Jun 2023 | USD | 62.99 | 64.11 | 62.99 | 63.9 | 63.9 | +0.85 (+1.35%) | 361,000 |
28 Jun 2023 | USD | 63.11 | 63.44 | 62.99 | 63.05 | 63.05 | +0.03 (+0.05%) | 303,900 |
27 Jun 2023 | USD | 62.15 | 63.21 | 62.15 | 63.02 | 63.02 | +0.91 (+1.47%) | 154,600 |
26 Jun 2023 | USD | 61.99 | 62.9 | 61.8 | 62.11 | 62.11 | +0.12 (+0.19%) | 169,200 |
23 Jun 2023 | USD | 61.75 | 62.31 | 61.04 | 61.99 | 61.99 | -0.61 (-0.97%) | 606,600 |
22 Jun 2023 | USD | 62.87 | 62.87 | 61.94 | 62.6 | 62.6 | -0.4 (-0.63%) | 299,600 |
21 Jun 2023 | USD | 61.6 | 63.32 | 61.49 | 63 | 63 | +0.94 (+1.51%) | 270,000 |
20 Jun 2023 | USD | 61.71 | 62.59 | 61.56 | 62.06 | 62.06 | -0.17 (-0.27%) | 244,800 |
16 Jun 2023 | USD | 62.63 | 62.65 | 60.99 | 62.23 | 62.23 | +0.09 (+0.14%) | 943,600 |
15 Jun 2023 | USD | 61.52 | 62.22 | 61.31 | 62.14 | 62.14 | +0.42 (+0.68%) | 321,600 |
14 Jun 2023 | USD | 62.14 | 62.32 | 61.36 | 61.72 | 61.72 | -0.27 (-0.44%) | 496,600 |