| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 84.46 | 85.31 | 83.51 | 83.67 | 83.67 | +0.11 (+0.13%) | 811,812 |
| 27 Jun 2024 | USD | 84.06 | 84.79 | 83.12 | 83.56 | 83.56 | +0.1 (+0.12%) | 304,779 |
| 26 Jun 2024 | USD | 84.19 | 84.59 | 83.37 | 83.46 | 83.46 | -1.28 (-1.51%) | 315,873 |
| 25 Jun 2024 | USD | 85.01 | 85.15 | 83.56 | 84.74 | 84.74 | -0.62 (-0.73%) | 241,540 |
| 24 Jun 2024 | USD | 84.68 | 86.14 | 84.045 | 85.36 | 85.36 | +1.02 (+1.21%) | 192,692 |
| 21 Jun 2024 | USD | 84.01 | 84.34 | 83.18 | 84.34 | 84.34 | +0.12 (+0.14%) | 636,525 |
| 20 Jun 2024 | USD | 84.59 | 85.8 | 83.21 | 84.22 | 84.22 | -0.79 (-0.93%) | 232,066 |
| 18 Jun 2024 | USD | 84.98 | 85.21 | 84.215 | 85.01 | 85.01 | -0.05 (-0.06%) | 151,241 |
| 17 Jun 2024 | USD | 83.78 | 85.39 | 83.7 | 85.06 | 85.06 | +1.26 (+1.50%) | 151,511 |
| 14 Jun 2024 | USD | 84.07 | 84.095 | 82.87 | 83.8 | 83.8 | -1.81 (-2.11%) | 259,003 |
| 13 Jun 2024 | USD | 85.65 | 85.78 | 84.76 | 85.61 | 85.61 | -0.54 (-0.63%) | 227,993 |
| 12 Jun 2024 | USD | 86.71 | 88.18 | 86.1 | 86.15 | 86.15 | +1.31 (+1.54%) | 246,312 |
| 11 Jun 2024 | USD | 84.35 | 85.11 | 83.2 | 84.84 | 84.84 | +0.03 (+0.04%) | 243,782 |
| 10 Jun 2024 | USD | 84.94 | 85.2999 | 84.11 | 84.81 | 84.81 | -0.96 (-1.12%) | 343,435 |
| 7 Jun 2024 | USD | 86.3 | 86.63 | 85.135 | 85.77 | 85.77 | -0.82 (-0.95%) | 141,106 |
| 6 Jun 2024 | USD | 87.3 | 88.08 | 86.15 | 86.59 | 86.59 | -0.85 (-0.97%) | 124,792 |
| 5 Jun 2024 | USD | 85.93 | 87.77 | 85.1116 | 87.44 | 87.44 | +1.98 (+2.32%) | 240,821 |
| 4 Jun 2024 | USD | 86.88 | 87.1 | 84.75 | 85.46 | 85.46 | -1.84 (-2.11%) | 327,953 |
| 3 Jun 2024 | USD | 92.33 | 92.899 | 85.32 | 87.3 | 87.3 | -4.72 (-5.13%) | 497,521 |
| 31 May 2024 | USD | 88.3 | 92.03 | 88.15 | 92.02 | 92.02 | +4.77 (+5.47%) | 542,445 |
| 30 May 2024 | USD | 86.24 | 87.9899 | 85.91 | 87.25 | 87.25 | +1.63 (+1.90%) | 322,799 |
| 29 May 2024 | USD | 85.29 | 85.83 | 85 | 85.62 | 85.62 | -0.59 (-0.68%) | 231,576 |
| 28 May 2024 | USD | 87.03 | 87.4 | 85.48 | 86.21 | 86.21 | -0.54 (-0.62%) | 203,933 |
| 24 May 2024 | USD | 86.6 | 86.96 | 86.16 | 86.75 | 86.75 | +0.49 (+0.57%) | 229,897 |
| 23 May 2024 | USD | 87.29 | 87.41 | 85.79 | 86.26 | 86.26 | -0.5 (-0.58%) | 187,661 |
| 22 May 2024 | USD | 86.17 | 86.92 | 86.03 | 86.76 | 86.76 | +0.31 (+0.36%) | 189,771 |
| 21 May 2024 | USD | 87.25 | 87.25 | 86.24 | 86.45 | 86.45 | -1.09 (-1.25%) | 647,545 |
| 20 May 2024 | USD | 86.29 | 87.55 | 85.91 | 87.54 | 87.54 | +1.17 (+1.35%) | 205,738 |
| 17 May 2024 | USD | 86.61 | 86.79 | 86.12 | 86.37 | 86.37 | 0.0 (0.0%) | 133,929 |
| 16 May 2024 | USD | 87.08 | 87.08 | 85.69 | 86.37 | 86.37 | -1.08 (-1.23%) | 294,553 |
