| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 61.22 | 62.15 | 61.13 | 61.99 | 61.99 | +0.74 (+1.21%) | 408,200 |
| 12 Jun 2023 | USD | 60.1 | 61.4 | 59.77 | 61.25 | 61.25 | +1.13 (+1.88%) | 278,300 |
| 9 Jun 2023 | USD | 60.39 | 60.5 | 59.63 | 60.12 | 60.12 | -0.61 (-1.00%) | 352,700 |
| 8 Jun 2023 | USD | 60.09 | 60.89 | 59.82 | 60.73 | 60.73 | +0.51 (+0.85%) | 285,400 |
| 7 Jun 2023 | USD | 58.27 | 60.45 | 57.81 | 60.22 | 60.22 | +2.48 (+4.30%) | 330,200 |
| 6 Jun 2023 | USD | 56.81 | 58.37 | 56.36 | 57.74 | 57.74 | +0.82 (+1.44%) | 296,800 |
| 5 Jun 2023 | USD | 57.88 | 57.88 | 55.87 | 56.92 | 56.92 | -1.2 (-2.06%) | 505,600 |
| 2 Jun 2023 | USD | 55.48 | 58.36 | 55.48 | 58.12 | 58.12 | +3.41 (+6.23%) | 478,100 |
| 1 Jun 2023 | USD | 53.28 | 54.71 | 53 | 54.71 | 54.71 | +1.72 (+3.25%) | 445,100 |
| 31 May 2023 | USD | 53.09 | 53.52 | 52.4 | 52.99 | 52.99 | -0.18 (-0.34%) | 479,000 |
| 30 May 2023 | USD | 54.22 | 54.55 | 53.12 | 53.17 | 53.17 | -1.01 (-1.86%) | 209,500 |
| 26 May 2023 | USD | 53.5 | 54.32 | 53.34 | 54.18 | 54.18 | +0.81 (+1.52%) | 170,600 |
| 25 May 2023 | USD | 52.63 | 53.42 | 52.39 | 53.37 | 53.37 | +0.58 (+1.10%) | 247,100 |
| 24 May 2023 | USD | 53.48 | 53.48 | 52.57 | 52.79 | 52.79 | -0.73 (-1.36%) | 269,100 |
| 23 May 2023 | USD | 54.32 | 54.32 | 53.27 | 53.52 | 53.52 | -1.16 (-2.12%) | 317,900 |
| 22 May 2023 | USD | 54.51 | 55.19 | 54.15 | 54.68 | 54.68 | +0.08 (+0.15%) | 233,900 |
| 19 May 2023 | USD | 55.05 | 55.35 | 54.26 | 54.6 | 54.6 | +0.21 (+0.39%) | 263,700 |
| 18 May 2023 | USD | 53.08 | 54.56 | 52.77 | 54.39 | 54.39 | +0.97 (+1.82%) | 201,200 |
| 17 May 2023 | USD | 52.76 | 53.75 | 52.65 | 53.42 | 53.42 | +1.03 (+1.97%) | 235,200 |
| 16 May 2023 | USD | 52.94 | 52.96 | 52.29 | 52.39 | 52.39 | -0.68 (-1.28%) | 146,500 |
| 15 May 2023 | USD | 52.48 | 53.29 | 52.34 | 53.07 | 53.07 | +0.73 (+1.39%) | 158,200 |
| 12 May 2023 | USD | 52 | 52.71 | 51.9 | 52.34 | 52.34 | +0.36 (+0.69%) | 187,200 |
| 11 May 2023 | USD | 51.31 | 51.99 | 51.31 | 51.98 | 51.98 | +0.1 (+0.19%) | 211,900 |
| 10 May 2023 | USD | 53.12 | 53.15 | 51.45 | 51.88 | 51.88 | -0.65 (-1.24%) | 195,800 |
| 9 May 2023 | USD | 52.47 | 53.07 | 52.25 | 52.53 | 52.53 | -0.45 (-0.85%) | 231,900 |
| 8 May 2023 | USD | 52.86 | 53 | 52.05 | 52.98 | 52.98 | +0.24 (+0.46%) | 141,400 |
| 5 May 2023 | USD | 52.43 | 52.93 | 51.99 | 52.74 | 52.74 | +0.93 (+1.80%) | 270,300 |
| 4 May 2023 | USD | 53.08 | 53.08 | 50.71 | 51.81 | 51.81 | -1.78 (-3.32%) | 395,200 |
| 3 May 2023 | USD | 53.94 | 54.94 | 53.46 | 53.59 | 53.59 | +0.23 (+0.43%) | 522,800 |
| 2 May 2023 | USD | 52.06 | 53.82 | 51.34 | 53.36 | 53.36 | +1.52 (+2.93%) | 545,600 |
