| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 53.65 | 54.78 | 53.39 | 54.78 | 54.78 | +1.17 (+2.18%) | 229,200 |
| 1 Feb 2023 | USD | 52.93 | 54.29 | 52.76 | 53.61 | 53.61 | +0.36 (+0.68%) | 351,200 |
| 31 Jan 2023 | USD | 52.4 | 53.25 | 52.32 | 53.25 | 53.25 | +1 (+1.91%) | 314,700 |
| 30 Jan 2023 | USD | 52.92 | 54.01 | 52.23 | 52.25 | 52.25 | -1.21 (-2.26%) | 170,700 |
| 27 Jan 2023 | USD | 52.5 | 53.69 | 52.36 | 53.46 | 53.46 | +0.7 (+1.33%) | 206,700 |
| 26 Jan 2023 | USD | 51.79 | 52.93 | 51.53 | 52.76 | 52.76 | +1.18 (+2.29%) | 329,000 |
| 25 Jan 2023 | USD | 51.75 | 52.05 | 51.18 | 51.58 | 51.58 | -0.58 (-1.11%) | 260,500 |
| 24 Jan 2023 | USD | 51.56 | 52.54 | 51.26 | 52.16 | 52.16 | +0.65 (+1.26%) | 247,100 |
| 23 Jan 2023 | USD | 50.83 | 51.86 | 50.2 | 51.51 | 51.51 | +0.64 (+1.26%) | 253,500 |
| 20 Jan 2023 | USD | 49.71 | 50.9 | 49.05 | 50.87 | 50.87 | +1.32 (+2.66%) | 361,000 |
| 19 Jan 2023 | USD | 48.97 | 49.86 | 48.66 | 49.55 | 49.55 | +0.58 (+1.18%) | 325,400 |
| 18 Jan 2023 | USD | 49.58 | 50.29 | 48.96 | 48.97 | 48.97 | -0.62 (-1.25%) | 236,600 |
| 17 Jan 2023 | USD | 50.77 | 51.21 | 49.58 | 49.59 | 49.59 | -1.32 (-2.59%) | 204,800 |
| 13 Jan 2023 | USD | 50.47 | 51.13 | 50.1 | 50.91 | 50.91 | +0.33 (+0.65%) | 164,000 |
| 12 Jan 2023 | USD | 50.06 | 51.28 | 49.66 | 50.58 | 50.58 | +0.57 (+1.14%) | 306,200 |
| 11 Jan 2023 | USD | 49.8 | 50.07 | 49.2 | 50.01 | 50.01 | +0.09 (+0.18%) | 322,000 |
| 10 Jan 2023 | USD | 48.69 | 49.99 | 48.39 | 49.92 | 49.92 | +1.17 (+2.40%) | 300,000 |
| 9 Jan 2023 | USD | 49.45 | 49.45 | 48.56 | 48.75 | 48.75 | -0.5 (-1.02%) | 219,000 |
| 6 Jan 2023 | USD | 47.83 | 49.41 | 47.83 | 49.25 | 49.25 | +2.1 (+4.45%) | 303,300 |
| 5 Jan 2023 | USD | 46.95 | 47.45 | 46.48 | 47.15 | 47.15 | +0.01 (+0.02%) | 199,200 |
| 4 Jan 2023 | USD | 46.8 | 47.76 | 46.56 | 47.14 | 47.14 | +0.64 (+1.38%) | 322,000 |
| 3 Jan 2023 | USD | 46.83 | 46.95 | 45.86 | 46.5 | 46.5 | +0.03 (+0.06%) | 250,500 |
| 30 Dec 2022 | USD | 46.61 | 46.75 | 46.05 | 46.47 | 46.47 | -0.26 (-0.56%) | 152,700 |
| 29 Dec 2022 | USD | 46.13 | 46.99 | 46.03 | 46.73 | 46.73 | +1.01 (+2.21%) | 175,800 |
| 28 Dec 2022 | USD | 46.23 | 46.42 | 45.72 | 45.72 | 45.72 | -0.43 (-0.93%) | 149,600 |
| 27 Dec 2022 | USD | 46.04 | 46.25 | 45.83 | 46.15 | 46.15 | +0.01 (+0.02%) | 126,900 |
| 23 Dec 2022 | USD | 46.03 | 46.26 | 45.87 | 46.14 | 46.14 | +0.33 (+0.72%) | 110,900 |
| 22 Dec 2022 | USD | 45.58 | 45.88 | 44.99 | 45.81 | 45.81 | -0.12 (-0.26%) | 214,000 |
| 21 Dec 2022 | USD | 45.7 | 46.16 | 45.49 | 45.93 | 45.93 | +0.41 (+0.90%) | 227,400 |
| 20 Dec 2022 | USD | 45.1 | 45.71 | 44.98 | 45.52 | 45.52 | +0.49 (+1.09%) | 554,800 |
