| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 45.74 | 46.35 | 45.29 | 46.28 | 46.28 | +1.32 (+2.94%) | 305,000 |
| 3 Nov 2022 | USD | 44.89 | 46.89 | 44 | 44.96 | 44.96 | -1.37 (-2.96%) | 320,600 |
| 2 Nov 2022 | USD | 47.75 | 47.98 | 46.32 | 46.33 | 46.33 | -1.6 (-3.34%) | 352,200 |
| 1 Nov 2022 | USD | 47.17 | 47.95 | 46.87 | 47.93 | 47.93 | +1.28 (+2.74%) | 302,300 |
| 31 Oct 2022 | USD | 47.06 | 47.43 | 46.65 | 46.65 | 46.65 | -0.55 (-1.17%) | 314,000 |
| 28 Oct 2022 | USD | 45.22 | 47.22 | 45.16 | 47.2 | 47.2 | +2.02 (+4.47%) | 429,500 |
| 27 Oct 2022 | USD | 45.32 | 45.99 | 45.05 | 45.18 | 45.18 | +0.11 (+0.24%) | 290,700 |
| 26 Oct 2022 | USD | 45.43 | 45.89 | 44.61 | 45.07 | 45.07 | +0.07 (+0.16%) | 241,200 |
| 25 Oct 2022 | USD | 44.88 | 45.35 | 44.46 | 45 | 45 | +0.07 (+0.16%) | 362,400 |
| 24 Oct 2022 | USD | 45.04 | 45.66 | 44.85 | 44.93 | 44.93 | -0.11 (-0.24%) | 378,700 |
| 21 Oct 2022 | USD | 43.59 | 45.28 | 43.51 | 45.04 | 45.04 | +1.58 (+3.64%) | 267,894 |
| 20 Oct 2022 | USD | 44.22 | 44.42 | 43.27 | 43.46 | 43.46 | -0.71 (-1.61%) | 206,400 |
| 19 Oct 2022 | USD | 43.31 | 44.17 | 43.31 | 44.17 | 44.17 | +0.31 (+0.71%) | 185,700 |
| 18 Oct 2022 | USD | 44 | 44.62 | 43.32 | 43.86 | 43.86 | +0.44 (+1.01%) | 210,800 |
| 17 Oct 2022 | USD | 42.83 | 43.44 | 42.72 | 43.42 | 43.42 | +1.23 (+2.92%) | 292,500 |
| 14 Oct 2022 | USD | 43.25 | 43.25 | 41.73 | 42.19 | 42.19 | -0.78 (-1.82%) | 210,200 |
| 13 Oct 2022 | USD | 41.93 | 43.54 | 41.58 | 42.97 | 42.97 | +0.14 (+0.33%) | 504,700 |
| 12 Oct 2022 | USD | 42.35 | 42.97 | 41.76 | 42.83 | 42.83 | +0.62 (+1.47%) | 223,300 |
| 11 Oct 2022 | USD | 41.41 | 42.38 | 41.23 | 42.21 | 42.21 | +0.54 (+1.30%) | 423,400 |
| 10 Oct 2022 | USD | 41.42 | 41.97 | 41.03 | 41.67 | 41.67 | +0.52 (+1.26%) | 244,600 |
| 7 Oct 2022 | USD | 40.59 | 41.16 | 39.85 | 41.15 | 41.15 | +1.27 (+3.18%) | 315,900 |
| 6 Oct 2022 | USD | 39.82 | 40.12 | 39.55 | 39.88 | 39.88 | -0.07 (-0.18%) | 143,600 |
| 5 Oct 2022 | USD | 39.41 | 40.2 | 39.41 | 39.95 | 39.95 | -0.06 (-0.15%) | 168,200 |
| 4 Oct 2022 | USD | 39.58 | 40.01 | 39.58 | 40.01 | 40.01 | +1.16 (+2.99%) | 255,400 |
| 3 Oct 2022 | USD | 37.88 | 39.02 | 37.51 | 38.85 | 38.85 | +1.53 (+4.10%) | 154,300 |
| 30 Sep 2022 | USD | 37.98 | 38.45 | 37.31 | 37.32 | 37.32 | -0.63 (-1.66%) | 452,200 |
| 29 Sep 2022 | USD | 37.79 | 37.99 | 37.13 | 37.95 | 37.95 | -0.26 (-0.68%) | 177,400 |
| 28 Sep 2022 | USD | 37.81 | 38.66 | 37.48 | 38.21 | 38.21 | +0.62 (+1.65%) | 531,000 |
| 27 Sep 2022 | USD | 38.31 | 38.56 | 37.39 | 37.59 | 37.59 | -0.47 (-1.23%) | 258,700 |
| 26 Sep 2022 | USD | 38.2 | 39.08 | 37.98 | 38.06 | 38.06 | -0.45 (-1.17%) | 234,600 |
