| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 41.9 | 42.29 | 41.61 | 41.96 | 41.96 | +0.55 (+1.33%) | 202,900 |
| 10 Aug 2022 | USD | 41.8 | 41.8 | 41.33 | 41.41 | 41.41 | +0.44 (+1.07%) | 201,600 |
| 9 Aug 2022 | USD | 41.45 | 41.51 | 40.64 | 40.97 | 40.97 | -0.48 (-1.16%) | 169,800 |
| 8 Aug 2022 | USD | 41.41 | 41.53 | 40.96 | 41.45 | 41.45 | +0.06 (+0.14%) | 201,200 |
| 5 Aug 2022 | USD | 41.07 | 41.49 | 40.96 | 41.39 | 41.39 | -0.29 (-0.70%) | 142,000 |
| 4 Aug 2022 | USD | 41.88 | 42.14 | 41.54 | 41.68 | 41.68 | -0.2 (-0.48%) | 153,200 |
| 3 Aug 2022 | USD | 41.43 | 41.96 | 40.96 | 41.88 | 41.88 | +0.65 (+1.58%) | 135,200 |
| 2 Aug 2022 | USD | 41.55 | 41.67 | 41.11 | 41.23 | 41.23 | -0.52 (-1.25%) | 173,800 |
| 1 Aug 2022 | USD | 40.96 | 41.94 | 40.86 | 41.75 | 41.75 | +0.23 (+0.55%) | 232,100 |
| 29 Jul 2022 | USD | 40.57 | 41.87 | 40.38 | 41.52 | 41.52 | +0.93 (+2.29%) | 273,500 |
| 28 Jul 2022 | USD | 38.85 | 40.78 | 38.77 | 40.59 | 40.59 | +1.99 (+5.16%) | 305,500 |
| 27 Jul 2022 | USD | 38.27 | 39.05 | 37.4 | 38.6 | 38.6 | +0.79 (+2.09%) | 268,700 |
| 26 Jul 2022 | USD | 37.38 | 37.96 | 37.38 | 37.81 | 37.81 | +0.11 (+0.29%) | 130,400 |
| 25 Jul 2022 | USD | 37.41 | 37.8 | 37.14 | 37.7 | 37.7 | +0.23 (+0.61%) | 138,100 |
| 22 Jul 2022 | USD | 37.76 | 37.86 | 37.04 | 37.47 | 37.47 | -0.4 (-1.06%) | 168,600 |
| 21 Jul 2022 | USD | 36.93 | 37.87 | 36.66 | 37.87 | 37.87 | +0.66 (+1.77%) | 234,200 |
| 20 Jul 2022 | USD | 37.01 | 37.28 | 36.7 | 37.21 | 37.21 | +0.26 (+0.70%) | 226,900 |
| 19 Jul 2022 | USD | 35.95 | 37.09 | 35.95 | 36.95 | 36.95 | +1.52 (+4.29%) | 217,100 |
| 18 Jul 2022 | USD | 36.1 | 36.26 | 35.27 | 35.43 | 35.43 | -0.49 (-1.36%) | 185,200 |
| 15 Jul 2022 | USD | 36.01 | 36.09 | 35.24 | 35.92 | 35.92 | +0.64 (+1.81%) | 264,900 |
| 14 Jul 2022 | USD | 34.76 | 35.29 | 34.48 | 35.28 | 35.28 | -0.01 (-0.03%) | 132,100 |
| 13 Jul 2022 | USD | 35.03 | 35.38 | 34.9 | 35.29 | 35.29 | -0.16 (-0.45%) | 158,400 |
| 12 Jul 2022 | USD | 35.32 | 36 | 35.3 | 35.45 | 35.45 | +0.06 (+0.17%) | 97,600 |
| 11 Jul 2022 | USD | 35.49 | 35.76 | 35.29 | 35.39 | 35.39 | -0.26 (-0.73%) | 115,300 |
| 8 Jul 2022 | USD | 35.76 | 35.91 | 35.38 | 35.65 | 35.65 | -0.26 (-0.72%) | 134,000 |
| 7 Jul 2022 | USD | 35.08 | 35.98 | 35.08 | 35.91 | 35.91 | +1.25 (+3.61%) | 149,800 |
| 6 Jul 2022 | USD | 35.03 | 35.51 | 34.5 | 34.66 | 34.66 | -0.37 (-1.06%) | 268,600 |
| 5 Jul 2022 | USD | 34.75 | 35.07 | 34.17 | 35.03 | 35.03 | -0.44 (-1.24%) | 349,800 |
| 1 Jul 2022 | USD | 35.35 | 36.27 | 34.81 | 35.47 | 35.47 | -0.13 (-0.37%) | 213,300 |
| 30 Jun 2022 | USD | 34.43 | 35.6 | 33.99 | 35.6 | 35.6 | +0.83 (+2.39%) | 398,300 |
