| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 95.55 | 96.46 | 94.795 | 95.18 | 95.18 | -0.63 (-0.66%) | 218,627 |
| 15 Aug 2024 | USD | 95.78 | 96.85 | 94.4 | 95.81 | 95.81 | +2.52 (+2.70%) | 244,778 |
| 14 Aug 2024 | USD | 94.02 | 94.315 | 92.6225 | 93.29 | 93.29 | -0.26 (-0.28%) | 183,155 |
| 13 Aug 2024 | USD | 93.83 | 94.28 | 92.62 | 93.55 | 93.55 | +0.44 (+0.47%) | 191,607 |
| 12 Aug 2024 | USD | 94.36 | 94.36 | 92.19 | 93.11 | 93.11 | -1.19 (-1.26%) | 595,749 |
| 9 Aug 2024 | USD | 94.19 | 94.67 | 93.25 | 94.3 | 94.3 | +0.14 (+0.15%) | 310,695 |
| 8 Aug 2024 | USD | 92.4 | 94.21 | 91.45 | 94.16 | 94.16 | +3.22 (+3.54%) | 248,130 |
| 7 Aug 2024 | USD | 94.02 | 94.879 | 90.6 | 90.94 | 90.94 | -1.81 (-1.95%) | 577,088 |
| 6 Aug 2024 | USD | 91.05 | 93.835 | 90.555 | 92.75 | 92.75 | +1.75 (+1.92%) | 219,582 |
| 5 Aug 2024 | USD | 89.46 | 91.36 | 87.71 | 91 | 91 | -2.49 (-2.66%) | 334,270 |
| 2 Aug 2024 | USD | 92.91 | 93.9 | 91.52 | 93.49 | 93.49 | -3.58 (-3.69%) | 369,704 |
| 1 Aug 2024 | USD | 99.46 | 100.115 | 95.1 | 97.07 | 97.07 | -2.9 (-2.90%) | 437,573 |
| 31 Jul 2024 | USD | 100.26 | 102.18 | 98.2 | 99.97 | 99.97 | +1.23 (+1.25%) | 434,511 |
| 30 Jul 2024 | USD | 99.11 | 100.05 | 98.4 | 98.74 | 98.74 | +1.37 (+1.41%) | 325,400 |
| 29 Jul 2024 | USD | 99.81 | 99.81 | 97.3 | 97.37 | 97.37 | -1.93 (-1.94%) | 302,481 |
| 26 Jul 2024 | USD | 99.02 | 100.9 | 98.42 | 99.3 | 99.3 | +2.92 (+3.03%) | 482,709 |
| 25 Jul 2024 | USD | 96.27 | 99.98 | 92.73 | 96.38 | 96.38 | +1.85 (+1.96%) | 613,857 |
| 24 Jul 2024 | USD | 97 | 97.78 | 94.05 | 94.53 | 94.53 | -2.97 (-3.05%) | 344,671 |
| 23 Jul 2024 | USD | 94.91 | 98.39 | 94.91 | 97.5 | 97.5 | +1.66 (+1.73%) | 437,030 |
| 22 Jul 2024 | USD | 92.25 | 96.02 | 92.2212 | 95.84 | 95.84 | +3.86 (+4.20%) | 456,872 |
| 19 Jul 2024 | USD | 93.31 | 93.58 | 91.67 | 91.98 | 91.98 | -1.3 (-1.39%) | 420,640 |
| 18 Jul 2024 | USD | 93.43 | 95.735 | 92.38 | 93.28 | 93.28 | -1.09 (-1.16%) | 361,864 |
| 17 Jul 2024 | USD | 98.29 | 99.78 | 94.185 | 94.37 | 94.37 | -4.84 (-4.88%) | 601,775 |
| 16 Jul 2024 | USD | 94.76 | 99.41 | 94.663 | 99.21 | 99.21 | +5.2 (+5.53%) | 439,471 |
| 15 Jul 2024 | USD | 91.58 | 94.91 | 91.46 | 94.01 | 94.01 | +3.27 (+3.60%) | 509,834 |
| 12 Jul 2024 | USD | 90.17 | 91.9 | 89.4625 | 90.74 | 90.74 | +2 (+2.25%) | 364,997 |
| 11 Jul 2024 | USD | 87 | 89.1 | 85.86 | 88.74 | 88.74 | +3.76 (+4.42%) | 346,849 |
| 10 Jul 2024 | USD | 83.81 | 85.04 | 83.76 | 84.98 | 84.98 | +1.56 (+1.87%) | 279,853 |
| 9 Jul 2024 | USD | 83.23 | 83.61 | 83.1 | 83.42 | 83.42 | -0.03 (-0.04%) | 242,361 |
| 8 Jul 2024 | USD | 84.57 | 85.32 | 83.36 | 83.45 | 83.45 | -0.39 (-0.47%) | 159,804 |
