Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 35.21 | 35.21 | 34.55 | 34.77 | 34.77 | -0.35 (-1.00%) | 142,400 |
28 Jun 2022 | USD | 35.89 | 36.16 | 35.06 | 35.12 | 35.12 | -0.77 (-2.15%) | 225,000 |
27 Jun 2022 | USD | 36.27 | 36.34 | 35.79 | 35.89 | 35.89 | -0.08 (-0.22%) | 336,900 |
24 Jun 2022 | USD | 34.83 | 35.98 | 34.83 | 35.97 | 35.97 | +1.52 (+4.41%) | 767,400 |
23 Jun 2022 | USD | 34.56 | 35.09 | 33.87 | 34.45 | 34.45 | -0.17 (-0.49%) | 409,700 |
22 Jun 2022 | USD | 34.57 | 34.9 | 34.35 | 34.62 | 34.62 | -0.28 (-0.80%) | 304,500 |
21 Jun 2022 | USD | 34.38 | 35.09 | 33.68 | 34.9 | 34.9 | +0.96 (+2.83%) | 258,100 |
17 Jun 2022 | USD | 34.81 | 35.27 | 33.94 | 33.94 | 33.94 | -0.66 (-1.91%) | 635,700 |
16 Jun 2022 | USD | 35.68 | 35.8 | 33.75 | 34.6 | 34.6 | -1.45 (-4.02%) | 863,000 |
15 Jun 2022 | USD | 36.05 | 36.37 | 35.35 | 36.05 | 36.05 | +0.69 (+1.95%) | 498,800 |
14 Jun 2022 | USD | 34.97 | 35.51 | 34.46 | 35.36 | 35.36 | +0.32 (+0.91%) | 464,800 |
13 Jun 2022 | USD | 34.81 | 35.11 | 34.41 | 35.04 | 35.04 | -0.78 (-2.18%) | 480,000 |
10 Jun 2022 | USD | 36 | 36.36 | 35.67 | 35.82 | 35.82 | -0.49 (-1.35%) | 523,600 |
9 Jun 2022 | USD | 36.18 | 36.67 | 36.01 | 36.31 | 36.31 | +0.06 (+0.17%) | 318,900 |
8 Jun 2022 | USD | 36.34 | 36.46 | 35.84 | 36.25 | 36.25 | -0.36 (-0.98%) | 198,700 |
7 Jun 2022 | USD | 35.82 | 36.69 | 35.47 | 36.61 | 36.61 | +0.5 (+1.38%) | 189,100 |
6 Jun 2022 | USD | 36.11 | 36.33 | 35.8 | 36.11 | 36.11 | -0.1 (-0.28%) | 225,700 |
3 Jun 2022 | USD | 36.22 | 36.4 | 35.74 | 36.21 | 36.21 | -0.29 (-0.79%) | 162,100 |
2 Jun 2022 | USD | 35.62 | 36.57 | 35.3 | 36.5 | 36.5 | +0.93 (+2.61%) | 186,400 |
1 Jun 2022 | USD | 35.36 | 35.82 | 34.78 | 35.57 | 35.57 | +0.47 (+1.34%) | 228,400 |
31 May 2022 | USD | 34.95 | 35.31 | 34.58 | 35.1 | 35.1 | -0.34 (-0.96%) | 206,000 |
27 May 2022 | USD | 34.93 | 35.56 | 34.93 | 35.44 | 35.44 | +0.7 (+2.01%) | 116,500 |
26 May 2022 | USD | 34.53 | 35.13 | 34.53 | 34.74 | 34.74 | +0.53 (+1.55%) | 153,100 |
25 May 2022 | USD | 33.42 | 34.3 | 33.42 | 34.21 | 34.21 | +0.58 (+1.72%) | 160,700 |
24 May 2022 | USD | 33.02 | 33.76 | 32.42 | 33.63 | 33.63 | +0.54 (+1.63%) | 185,200 |
23 May 2022 | USD | 34.03 | 34.12 | 32.98 | 33.09 | 33.09 | -0.41 (-1.22%) | 289,800 |
20 May 2022 | USD | 33.68 | 33.74 | 32.67 | 33.5 | 33.5 | 0.0 (0.0%) | 324,700 |
19 May 2022 | USD | 32.85 | 33.8 | 32.55 | 33.5 | 33.5 | +0.4 (+1.21%) | 333,800 |
18 May 2022 | USD | 33.64 | 34.07 | 32.95 | 33.1 | 33.1 | -1.07 (-3.13%) | 288,700 |
17 May 2022 | USD | 33.07 | 34.26 | 33.03 | 34.17 | 34.17 | +1.58 (+4.85%) | 240,000 |