| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1982 | USD | 14.748 | 14.999 | 14.748 | 14.748 | 2.4623 | -0.251 (-1.67%) | 24,301 |
| 10 May 1982 | USD | 14.999 | 14.999 | 14.622 | 14.999 | 2.5042 | +0.126 (+0.85%) | 2,001 |
| 7 May 1982 | USD | 14.873 | 15.251 | 14.748 | 14.873 | 2.4832 | -0.378 (-2.48%) | 6,701 |
| 6 May 1982 | USD | 15.251 | 15.377 | 14.999 | 15.251 | 2.5463 | +0.126 (+0.83%) | 6,001 |
| 5 May 1982 | USD | 15.125 | 15.125 | 14.873 | 15.125 | 2.5253 | -0.126 (-0.83%) | 1,100 |
| 4 May 1982 | USD | 15.251 | 15.251 | 14.748 | 15.251 | 2.5463 | +0.252 (+1.68%) | 1,100 |
| 3 May 1982 | USD | 14.999 | 14.999 | 14.748 | 14.999 | 2.5042 | +0.251 (+1.70%) | 1,201 |
| 30 Apr 1982 | USD | 14.748 | 14.873 | 14.622 | 14.748 | 2.4623 | +0.247 (+1.70%) | 801 |
| 29 Apr 1982 | USD | 14.501 | 14.999 | 14.501 | 14.501 | 2.4211 | -0.75 (-4.92%) | 5,701 |
| 28 Apr 1982 | USD | 15.251 | 15.377 | 15.125 | 15.251 | 2.5463 | 0.0 (0.0%) | 1,201 |
| 27 Apr 1982 | USD | 15.251 | 15.498 | 15.251 | 15.251 | 2.5463 | -0.247 (-1.59%) | 1,100 |
| 26 Apr 1982 | USD | 15.498 | 15.749 | 15.251 | 15.498 | 2.5875 | +0.247 (+1.62%) | 12,500 |
| 23 Apr 1982 | USD | 15.251 | 15.251 | 14.748 | 15.251 | 2.5463 | +0.252 (+1.68%) | 17,500 |
| 22 Apr 1982 | USD | 14.999 | 15.125 | 14.999 | 14.999 | 2.5042 | -0.126 (-0.83%) | 6,101 |
| 21 Apr 1982 | USD | 15.125 | 15.377 | 15.125 | 15.125 | 2.5253 | -0.373 (-2.41%) | 901 |
| 20 Apr 1982 | USD | 15.498 | 15.498 | 15.377 | 15.498 | 2.5875 | 0.0 (0.0%) | 1,901 |
| 19 Apr 1982 | USD | 15.498 | 15.498 | 15.251 | 15.498 | 2.5875 | 0.0 (0.0%) | 2,001 |
| 16 Apr 1982 | USD | 15.498 | 15.498 | 15.251 | 15.498 | 2.5875 | 0.0 (0.0%) | 901 |
| 15 Apr 1982 | USD | 15.498 | 15.498 | 15.377 | 15.498 | 2.5875 | 0.0 (0.0%) | 1,301 |
| 14 Apr 1982 | USD | 15.498 | 15.498 | 15.377 | 15.498 | 2.5875 | +0.121 (+0.79%) | 1,100 |
| 13 Apr 1982 | USD | 15.377 | 15.628 | 15.377 | 15.377 | 2.5673 | 0.0 (0.0%) | 1,100 |
| 12 Apr 1982 | USD | 15.377 | 15.498 | 15.251 | 15.377 | 2.5673 | +0.126 (+0.83%) | 801 |
| 8 Apr 1982 | USD | 15.251 | 15.377 | 15.251 | 15.251 | 2.5463 | 0.0 (0.0%) | 801 |
| 7 Apr 1982 | USD | 15.251 | 15.749 | 15.251 | 15.251 | 2.5463 | -0.126 (-0.82%) | 2,101 |
| 6 Apr 1982 | USD | 15.377 | 15.498 | 15.377 | 15.377 | 2.5673 | 0.0 (0.0%) | 701 |
| 5 Apr 1982 | USD | 15.377 | 15.875 | 15.377 | 15.377 | 2.5673 | -0.121 (-0.78%) | 3,601 |
| 2 Apr 1982 | USD | 15.498 | 15.749 | 15.498 | 15.498 | 2.5875 | 0.0 (0.0%) | 1,901 |
| 1 Apr 1982 | USD | 15.498 | 15.628 | 15.498 | 15.498 | 2.5875 | +0.121 (+0.79%) | 400 |
| 31 Mar 1982 | USD | 15.377 | 15.628 | 15.377 | 15.377 | 2.5673 | 0.0 (0.0%) | 1,801 |
| 30 Mar 1982 | USD | 15.377 | 15.749 | 15.377 | 15.377 | 2.5673 | -0.121 (-0.78%) | 400 |
