| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1982 | USD | 15.498 | 16.001 | 15.498 | 15.498 | 2.5875 | -0.377 (-2.37%) | 2,801 |
| 26 Mar 1982 | USD | 15.875 | 16.001 | 15.749 | 15.875 | 2.6505 | -0.126 (-0.79%) | 1,701 |
| 25 Mar 1982 | USD | 16.001 | 16.001 | 14.748 | 16.001 | 2.6715 | +1.128 (+7.58%) | 21,001 |
| 24 Mar 1982 | USD | 14.873 | 15.125 | 14.873 | 14.873 | 2.4832 | -0.252 (-1.67%) | 1,801 |
| 23 Mar 1982 | USD | 15.125 | 15.251 | 14.748 | 15.125 | 2.5253 | +0.377 (+2.56%) | 2,801 |
| 22 Mar 1982 | USD | 14.748 | 14.748 | 14.375 | 14.748 | 2.4623 | +0.247 (+1.70%) | 3,201 |
| 19 Mar 1982 | USD | 14.501 | 14.622 | 14.249 | 14.501 | 2.4211 | 0.0 (0.0%) | 6,501 |
| 18 Mar 1982 | USD | 14.501 | 14.501 | 14.249 | 14.501 | 2.4211 | +0.126 (+0.88%) | 1,201 |
| 17 Mar 1982 | USD | 14.375 | 15.125 | 14.375 | 14.375 | 2.4 | -0.498 (-3.35%) | 7,901 |
| 16 Mar 1982 | USD | 14.873 | 15.251 | 14.873 | 14.873 | 2.4832 | -0.126 (-0.84%) | 2,801 |
| 15 Mar 1982 | USD | 14.999 | 15.377 | 14.622 | 14.999 | 2.5042 | -0.629 (-4.02%) | 10,701 |
| 12 Mar 1982 | USD | 15.628 | 15.749 | 15.628 | 15.628 | 2.6092 | -0.373 (-2.33%) | 500 |
| 11 Mar 1982 | USD | 16.001 | 16.127 | 15.875 | 16.001 | 2.6715 | 0.0 (0.0%) | 2,701 |
| 10 Mar 1982 | USD | 16.001 | 16.248 | 16.001 | 16.001 | 2.6715 | -0.247 (-1.52%) | 901 |
| 9 Mar 1982 | USD | 16.248 | 16.625 | 16.127 | 16.248 | 2.7127 | -0.126 (-0.77%) | 5,901 |
| 8 Mar 1982 | USD | 16.374 | 16.751 | 16.248 | 16.374 | 2.7338 | 0.0 (0.0%) | 7,601 |
| 5 Mar 1982 | USD | 16.374 | 16.374 | 16.127 | 16.374 | 2.7338 | +0.247 (+1.53%) | 3,201 |
| 4 Mar 1982 | USD | 16.127 | 16.751 | 16.127 | 16.127 | 2.6925 | -0.498 (-3.00%) | 5,201 |
| 3 Mar 1982 | USD | 16.625 | 16.877 | 16.625 | 16.625 | 2.7757 | -0.126 (-0.75%) | 2,601 |
| 2 Mar 1982 | USD | 16.751 | 16.877 | 16.5 | 16.751 | 2.7967 | +0.377 (+2.30%) | 9,500 |
| 1 Mar 1982 | USD | 16.374 | 16.374 | 15.628 | 16.374 | 2.7338 | +0.113 (+4.29%) | 5,500 |
| 1 Mar 1982 |
|
|||||||
| 26 Feb 1982 | USD | 19.625 | 19.872 | 19.625 | 19.625 | 2.6213 | -0.247 (-1.24%) | 2,800 |
| 25 Feb 1982 | USD | 19.872 | 19.872 | 19.625 | 19.872 | 2.6542 | +0.123 (+0.62%) | 801 |
| 24 Feb 1982 | USD | 19.749 | 19.749 | 19.501 | 19.749 | 2.6378 | +0.124 (+0.63%) | 3,400 |
| 23 Feb 1982 | USD | 19.625 | 19.625 | 19.372 | 19.625 | 2.6213 | +0.376 (+1.95%) | 3,100 |
| 22 Feb 1982 | USD | 19.249 | 20.001 | 19.249 | 19.249 | 2.571 | -0.376 (-1.92%) | 3,600 |
| 19 Feb 1982 | USD | 19.625 | 19.749 | 19.501 | 19.625 | 2.6213 | +0.124 (+0.64%) | 2,700 |
| 18 Feb 1982 | USD | 19.501 | 19.625 | 19.501 | 19.501 | 2.6047 | -0.124 (-0.63%) | 700 |
| 17 Feb 1982 | USD | 19.625 | 20.119 | 19.625 | 19.625 | 2.6213 | 0.0 (0.0%) | 11,201 |
| 16 Feb 1982 | USD | 19.625 | 19.872 | 19.625 | 19.625 | 2.6213 | -0.376 (-1.88%) | 200 |
