| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1982 | USD | 20.001 | 20.001 | 20.001 | 20.001 | 2.6715 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 20.001 | 20.001 | 19.872 | 20.001 | 2.6715 | +0.129 (+0.65%) | 1,900 |
| 11 Feb 1982 | USD | 19.872 | 20.248 | 19.872 | 19.872 | 2.6542 | -0.629 (-3.07%) | 2,101 |
| 10 Feb 1982 | USD | 20.501 | 20.748 | 20.377 | 20.501 | 2.7383 | -0.5 (-2.38%) | 1,401 |
| 9 Feb 1982 | USD | 21.001 | 21.377 | 21.001 | 21.001 | 2.805 | -0.499 (-2.32%) | 7,500 |
| 8 Feb 1982 | USD | 21.5 | 21.871 | 21.5 | 21.5 | 2.8717 | -0.5 (-2.27%) | 6,901 |
| 5 Feb 1982 | USD | 22 | 22 | 22 | 22 | 2.9385 | 0.0 (0.0%) | 2,700 |
| 4 Feb 1982 | USD | 22 | 22.876 | 22 | 22 | 2.9385 | -0.5 (-2.22%) | 21,500 |
| 3 Feb 1982 | USD | 22.5 | 22.747 | 22.376 | 22.5 | 3.0053 | -0.376 (-1.64%) | 5,601 |
| 2 Feb 1982 | USD | 22.876 | 22.876 | 22.623 | 22.876 | 3.0555 | 0.0 (0.0%) | 1,401 |
| 1 Feb 1982 | USD | 22.876 | 22.876 | 22.623 | 22.876 | 3.0555 | +0.129 (+0.57%) | 1,301 |
| 29 Jan 1982 | USD | 22.747 | 23 | 22.747 | 22.747 | 3.0383 | 0.0 (0.0%) | 4,900 |
| 28 Jan 1982 | USD | 22.747 | 23 | 22.5 | 22.747 | 3.0383 | +0.124 (+0.55%) | 19,500 |
| 27 Jan 1982 | USD | 22.623 | 22.876 | 22.623 | 22.623 | 3.0217 | 0.0 (0.0%) | 801 |
| 26 Jan 1982 | USD | 22.623 | 23 | 22.623 | 22.623 | 3.0217 | -0.377 (-1.64%) | 2,700 |
| 25 Jan 1982 | USD | 23 | 23 | 22.5 | 23 | 3.072 | +0.124 (+0.54%) | 10,300 |
| 22 Jan 1982 | USD | 22.876 | 22.876 | 22.623 | 22.876 | 3.0555 | +0.253 (+1.12%) | 5,201 |
| 21 Jan 1982 | USD | 22.623 | 22.623 | 22.376 | 22.623 | 3.0217 | +0.123 (+0.55%) | 2,901 |
| 20 Jan 1982 | USD | 22.5 | 22.5 | 22.376 | 22.5 | 3.0053 | 0.0 (0.0%) | 1,800 |
| 19 Jan 1982 | USD | 22.5 | 22.5 | 22.253 | 22.5 | 3.0053 | +0.376 (+1.70%) | 16,601 |
| 18 Jan 1982 | USD | 22.124 | 22.376 | 21.871 | 22.124 | 2.955 | +0.124 (+0.56%) | 6,500 |
| 15 Jan 1982 | USD | 22 | 22.376 | 21.748 | 22 | 2.9385 | -0.124 (-0.56%) | 10,101 |
| 14 Jan 1982 | USD | 22.124 | 22.376 | 21.871 | 22.124 | 2.955 | +0.124 (+0.56%) | 2,200 |
| 13 Jan 1982 | USD | 22 | 22.253 | 21.748 | 22 | 2.9385 | +0.129 (+0.59%) | 11,300 |
| 12 Jan 1982 | USD | 21.871 | 22.623 | 21.748 | 21.871 | 2.9212 | -0.876 (-3.85%) | 18,401 |
| 11 Jan 1982 | USD | 22.747 | 23.123 | 22.623 | 22.747 | 3.0383 | -0.505 (-2.17%) | 8,700 |
| 8 Jan 1982 | USD | 23.252 | 23.499 | 23.123 | 23.252 | 3.1057 | +0.252 (+1.10%) | 4,501 |
| 7 Jan 1982 | USD | 23 | 23.123 | 22.747 | 23 | 3.072 | +0.124 (+0.54%) | 5,201 |
| 6 Jan 1982 | USD | 22.876 | 23.252 | 22.376 | 22.876 | 3.0555 | -0.376 (-1.62%) | 8,401 |
| 5 Jan 1982 | USD | 23.252 | 24.252 | 23.123 | 23.252 | 3.1057 | -0.747 (-3.11%) | 14,201 |
