| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1981 | USD | 19.501 | 20.248 | 19.501 | 19.501 | 2.6047 | -0.618 (-3.07%) | 1,700 |
| 18 Nov 1981 | USD | 20.119 | 20.501 | 20.001 | 20.119 | 2.6872 | -0.382 (-1.86%) | 3,300 |
| 17 Nov 1981 | USD | 20.501 | 20.748 | 20.501 | 20.501 | 2.7383 | 0.0 (0.0%) | 1,401 |
| 16 Nov 1981 | USD | 20.501 | 21.253 | 20.501 | 20.501 | 2.7383 | -0.876 (-4.10%) | 8,501 |
| 13 Nov 1981 | USD | 21.377 | 21.624 | 21.001 | 21.377 | 2.8553 | +0.5 (+2.39%) | 5,201 |
| 12 Nov 1981 | USD | 20.877 | 21.377 | 20.877 | 20.877 | 2.7885 | +0.376 (+1.83%) | 10,500 |
| 11 Nov 1981 | USD | 20.501 | 20.501 | 19.749 | 20.501 | 2.7383 | +0.629 (+3.17%) | 5,201 |
| 10 Nov 1981 | USD | 19.872 | 19.872 | 19.372 | 19.872 | 2.6542 | +0.623 (+3.24%) | 10,300 |
| 9 Nov 1981 | USD | 19.249 | 19.372 | 18.873 | 19.249 | 2.571 | +0.624 (+3.35%) | 3,900 |
| 6 Nov 1981 | USD | 18.625 | 18.873 | 18.625 | 18.625 | 2.4877 | +0.123 (+0.66%) | 5,100 |
| 5 Nov 1981 | USD | 18.502 | 18.749 | 18.502 | 18.502 | 2.4713 | 0.0 (0.0%) | 2,901 |
| 4 Nov 1981 | USD | 18.502 | 18.625 | 18.126 | 18.502 | 2.4713 | 0.0 (0.0%) | 3,801 |
| 3 Nov 1981 | USD | 18.502 | 18.502 | 18.126 | 18.502 | 2.4713 | +0.376 (+2.07%) | 32,700 |
| 2 Nov 1981 | USD | 18.126 | 18.502 | 18.126 | 18.126 | 2.421 | -0.376 (-2.03%) | 13,100 |
| 30 Oct 1981 | USD | 18.502 | 18.502 | 18.249 | 18.502 | 2.4713 | +0.376 (+2.07%) | 3,300 |
| 29 Oct 1981 | USD | 18.126 | 18.249 | 17.873 | 18.126 | 2.421 | -0.123 (-0.67%) | 9,401 |
| 28 Oct 1981 | USD | 18.249 | 18.378 | 18.126 | 18.249 | 2.4375 | +0.247 (+1.37%) | 4,501 |
| 27 Oct 1981 | USD | 18.002 | 18.002 | 17.75 | 18.002 | 2.4045 | +0.129 (+0.72%) | 901 |
| 26 Oct 1981 | USD | 17.873 | 18.002 | 17.75 | 17.873 | 2.3872 | +0.247 (+1.40%) | 3,600 |
| 23 Oct 1981 | USD | 17.626 | 18.002 | 17.626 | 17.626 | 2.3543 | -0.124 (-0.70%) | 3,900 |
| 22 Oct 1981 | USD | 17.75 | 17.75 | 17.502 | 17.75 | 2.3708 | +0.248 (+1.42%) | 2,800 |
| 21 Oct 1981 | USD | 17.502 | 17.75 | 17.502 | 17.502 | 2.3377 | -0.5 (-2.78%) | 2,700 |
| 20 Oct 1981 | USD | 18.002 | 18.002 | 17.373 | 18.002 | 2.4045 | +0.376 (+2.13%) | 5,201 |
| 19 Oct 1981 | USD | 17.626 | 18.002 | 17.626 | 17.626 | 2.3543 | -0.5 (-2.76%) | 21,800 |
| 16 Oct 1981 | USD | 18.126 | 18.378 | 18.002 | 18.126 | 2.421 | -0.123 (-0.67%) | 5,900 |
| 15 Oct 1981 | USD | 18.249 | 18.502 | 18.126 | 18.249 | 2.4375 | -0.253 (-1.37%) | 12,700 |
| 14 Oct 1981 | USD | 18.502 | 18.502 | 18.249 | 18.502 | 2.4713 | +0.253 (+1.39%) | 901 |
| 13 Oct 1981 | USD | 18.249 | 18.502 | 18.249 | 18.249 | 2.4375 | -0.129 (-0.70%) | 3,600 |
| 12 Oct 1981 | USD | 18.378 | 18.502 | 18.378 | 18.378 | 2.4547 | +0.129 (+0.71%) | 2,101 |
| 9 Oct 1981 | USD | 18.249 | 18.502 | 18.249 | 18.249 | 2.4375 | +0.123 (+0.68%) | 2,600 |
