| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1980 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 1.4827 | -0.127 (-0.91%) | 700 |
| 27 Jun 1980 | USD | 14.003 | 14.003 | 13.876 | 14.003 | 1.4963 | 0.0 (0.0%) | 1,501 |
| 26 Jun 1980 | USD | 14.003 | 14.003 | 13.876 | 14.003 | 1.4963 | +0.127 (+0.92%) | 1,601 |
| 25 Jun 1980 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 1.4827 | -0.127 (-0.91%) | 101 |
| 24 Jun 1980 | USD | 14.003 | 14.003 | 13.876 | 14.003 | 1.4963 | 0.0 (0.0%) | 9,501 |
| 23 Jun 1980 | USD | 14.003 | 14.003 | 14.003 | 14.003 | 1.4963 | 0.0 (0.0%) | 1,001 |
| 20 Jun 1980 | USD | 14.003 | 14.129 | 14.003 | 14.003 | 1.4963 | 0.0 (0.0%) | 2,001 |
| 19 Jun 1980 | USD | 14.003 | 14.248 | 14.003 | 14.003 | 1.4963 | -0.245 (-1.72%) | 1,801 |
| 18 Jun 1980 | USD | 14.248 | 14.248 | 14.003 | 14.248 | 1.5225 | 0.0 (0.0%) | 700 |
| 17 Jun 1980 | USD | 14.248 | 14.248 | 14.003 | 14.248 | 1.5225 | +0.119 (+0.84%) | 4,400 |
| 16 Jun 1980 | USD | 14.129 | 14.382 | 14.129 | 14.129 | 1.5097 | 0.0 (0.0%) | 2,301 |
| 13 Jun 1980 | USD | 14.129 | 14.248 | 14.129 | 14.129 | 1.5097 | 0.0 (0.0%) | 1,501 |
| 12 Jun 1980 | USD | 14.129 | 14.248 | 14.129 | 14.129 | 1.5097 | 0.0 (0.0%) | 500 |
| 11 Jun 1980 | USD | 14.129 | 14.129 | 14.003 | 14.129 | 1.5097 | +0.126 (+0.90%) | 301 |
| 10 Jun 1980 | USD | 14.003 | 14.129 | 14.003 | 14.003 | 1.4963 | -0.126 (-0.89%) | 2,501 |
| 9 Jun 1980 | USD | 14.129 | 14.129 | 14.129 | 14.129 | 1.5097 | 0.0 (0.0%) | 1,301 |
| 6 Jun 1980 | USD | 14.129 | 14.248 | 14.129 | 14.129 | 1.5097 | 0.0 (0.0%) | 1,001 |
| 5 Jun 1980 | USD | 14.129 | 14.129 | 13.624 | 14.129 | 1.5097 | +0.253 (+1.82%) | 2,800 |
| 4 Jun 1980 | USD | 13.876 | 13.876 | 13.624 | 13.876 | 1.4827 | -0.127 (-0.91%) | 2,701 |
| 3 Jun 1980 | USD | 14.003 | 14.129 | 14.003 | 14.003 | 1.4963 | +0.127 (+0.92%) | 5,101 |
| 2 Jun 1980 | USD | 13.876 | 14.003 | 13.876 | 13.876 | 1.4827 | -0.253 (-1.79%) | 5,101 |
| 30 May 1980 | USD | 14.129 | 14.129 | 14.003 | 14.129 | 1.5097 | 0.0 (0.0%) | 800 |
| 29 May 1980 | USD | 14.129 | 14.248 | 14.129 | 14.129 | 1.5097 | -0.119 (-0.84%) | 601 |
| 28 May 1980 | USD | 14.248 | 14.382 | 14.248 | 14.248 | 1.5225 | -0.134 (-0.93%) | 500 |
| 27 May 1980 | USD | 14.382 | 14.382 | 14.129 | 14.382 | 1.5368 | 0.0 (0.0%) | 401 |
| 26 May 1980 | USD | 14.382 | 14.382 | 14.382 | 14.382 | 1.5368 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 14.382 | 14.501 | 14.129 | 14.382 | 1.5368 | +0.379 (+2.71%) | 2,501 |
| 22 May 1980 | USD | 14.003 | 14.003 | 13.75 | 14.003 | 1.4963 | +0.253 (+1.84%) | 4,201 |
| 21 May 1980 | USD | 13.75 | 13.75 | 13.624 | 13.75 | 1.4692 | 0.0 (0.0%) | 1,101 |
| 20 May 1980 | USD | 13.75 | 14.003 | 13.75 | 13.75 | 1.4692 | -0.253 (-1.81%) | 901 |
