| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 87.25 | 87.25 | 86.24 | 86.45 | 86.45 | -1.09 (-1.25%) | 647,545 |
| 20 May 2024 | USD | 86.29 | 87.55 | 85.91 | 87.54 | 87.54 | +1.17 (+1.35%) | 205,738 |
| 17 May 2024 | USD | 86.61 | 86.79 | 86.12 | 86.37 | 86.37 | 0.0 (0.0%) | 133,929 |
| 16 May 2024 | USD | 87.08 | 87.08 | 85.69 | 86.37 | 86.37 | -1.08 (-1.23%) | 294,553 |
| 15 May 2024 | USD | 87.33 | 88.11 | 86.99 | 87.45 | 87.45 | +0.68 (+0.78%) | 226,828 |
| 14 May 2024 | USD | 87 | 87 | 86.02 | 86.77 | 86.77 | +0.47 (+0.54%) | 401,241 |
| 13 May 2024 | USD | 88.14 | 88.14 | 86.25 | 86.3 | 86.3 | -1.41 (-1.61%) | 212,353 |
| 10 May 2024 | USD | 87.81 | 88.06 | 86.54 | 87.71 | 87.71 | +0.49 (+0.56%) | 734,523 |
| 9 May 2024 | USD | 85.51 | 87.4 | 85.51 | 87.22 | 87.22 | +1.84 (+2.16%) | 267,002 |
| 8 May 2024 | USD | 85.44 | 85.865 | 84.73 | 85.38 | 85.38 | -0.51 (-0.59%) | 242,771 |
| 7 May 2024 | USD | 84.3 | 86.25 | 84.18 | 85.89 | 85.89 | +1.69 (+2.01%) | 307,306 |
| 6 May 2024 | USD | 82.73 | 84.409 | 82.6 | 84.2 | 84.2 | +2.21 (+2.70%) | 257,938 |
| 3 May 2024 | USD | 83.3 | 83.3 | 81.52 | 81.99 | 81.99 | -0.32 (-0.39%) | 258,045 |
| 2 May 2024 | USD | 80.68 | 82.32 | 80.47 | 82.31 | 82.31 | +1.97 (+2.45%) | 548,160 |
| 1 May 2024 | USD | 81.47 | 82.42 | 80.27 | 80.34 | 80.34 | -0.96 (-1.18%) | 506,730 |
| 30 Apr 2024 | USD | 83.2 | 84.62 | 80.27 | 81.3 | 81.3 | -3.88 (-4.56%) | 745,974 |
| 29 Apr 2024 | USD | 83.9 | 85.22 | 83.9 | 85.18 | 85.18 | +1.3 (+1.55%) | 356,834 |
| 26 Apr 2024 | USD | 83.38 | 84.64 | 83.38 | 83.88 | 83.88 | +0.78 (+0.94%) | 307,535 |
| 25 Apr 2024 | USD | 82.2 | 83.47 | 81.61 | 83.1 | 83.1 | -0.23 (-0.28%) | 352,105 |
| 24 Apr 2024 | USD | 83.63 | 84.81 | 82.4 | 83.33 | 83.33 | -0.43 (-0.51%) | 250,704 |
| 23 Apr 2024 | USD | 82.33 | 83.85 | 82.33 | 83.76 | 83.76 | +1.76 (+2.15%) | 245,498 |
| 22 Apr 2024 | USD | 81.14 | 82.5345 | 80.67 | 82 | 82 | +1.16 (+1.43%) | 252,438 |
| 19 Apr 2024 | USD | 81.19 | 82.17 | 80.46 | 80.84 | 80.84 | -0.68 (-0.83%) | 366,672 |
| 18 Apr 2024 | USD | 82.8 | 83.44 | 81.45 | 81.52 | 81.52 | -1.07 (-1.30%) | 316,259 |
| 17 Apr 2024 | USD | 83.95 | 83.95 | 82.48 | 82.59 | 82.59 | -0.64 (-0.77%) | 238,110 |
| 16 Apr 2024 | USD | 83.01 | 83.32 | 82.08 | 83.23 | 83.23 | -0.23 (-0.28%) | 240,530 |
| 15 Apr 2024 | USD | 84.44 | 84.59 | 83.145 | 83.46 | 83.46 | -0.09 (-0.11%) | 184,605 |
| 12 Apr 2024 | USD | 83.9 | 84.56 | 82.865 | 83.55 | 83.55 | -1.39 (-1.64%) | 188,744 |
| 11 Apr 2024 | USD | 83.92 | 85.05 | 83.28 | 84.94 | 84.94 | +0.96 (+1.14%) | 265,511 |
| 10 Apr 2024 | USD | 83.17 | 84.37 | 80.16 | 83.98 | 83.98 | -0.8 (-0.94%) | 408,397 |
