| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 72.21 | 72.92 | 71.89 | 72.88 | 72.88 | +0.74 (+1.03%) | 414,500 |
| 5 Jan 2024 | USD | 72.13 | 73.25 | 72.13 | 72.14 | 72.14 | -0.58 (-0.80%) | 363,100 |
| 4 Jan 2024 | USD | 73.41 | 73.81 | 72.49 | 72.72 | 72.72 | -0.54 (-0.74%) | 238,300 |
| 3 Jan 2024 | USD | 75.06 | 75.61 | 73 | 73.26 | 73.26 | -2.02 (-2.68%) | 398,100 |
| 2 Jan 2024 | USD | 75.66 | 77.17 | 74.63 | 75.28 | 75.28 | -1.46 (-1.90%) | 343,100 |
| 29 Dec 2023 | USD | 77.21 | 77.29 | 76.5 | 76.74 | 76.74 | -0.62 (-0.80%) | 217,700 |
| 28 Dec 2023 | USD | 77.34 | 77.8 | 77.05 | 77.36 | 77.36 | -0.32 (-0.41%) | 151,000 |
| 27 Dec 2023 | USD | 77.78 | 78.54 | 77.28 | 77.68 | 77.68 | -0.16 (-0.21%) | 220,700 |
| 26 Dec 2023 | USD | 76.89 | 78.53 | 76.89 | 77.84 | 77.84 | +1 (+1.30%) | 197,900 |
| 22 Dec 2023 | USD | 76.78 | 77.36 | 76.06 | 76.84 | 76.84 | +0.58 (+0.76%) | 151,800 |
| 21 Dec 2023 | USD | 76.57 | 76.95 | 75.83 | 76.26 | 76.26 | +0.48 (+0.63%) | 278,000 |
| 20 Dec 2023 | USD | 77.29 | 78.34 | 75.57 | 75.78 | 75.78 | -1.6 (-2.07%) | 276,100 |
| 19 Dec 2023 | USD | 76.21 | 77.78 | 76.21 | 77.38 | 77.38 | +1.75 (+2.31%) | 345,600 |
| 18 Dec 2023 | USD | 76.25 | 76.47 | 75.37 | 75.63 | 75.63 | -0.37 (-0.49%) | 241,900 |
| 15 Dec 2023 | USD | 76.83 | 76.83 | 75.32 | 76 | 76 | -0.67 (-0.87%) | 648,100 |
| 14 Dec 2023 | USD | 75.78 | 76.88 | 75.13 | 76.67 | 76.67 | +1.78 (+2.38%) | 312,500 |
| 13 Dec 2023 | USD | 74.05 | 75.18 | 72.64 | 74.89 | 74.89 | +1.13 (+1.53%) | 411,600 |
| 12 Dec 2023 | USD | 73.15 | 74.32 | 72.75 | 73.76 | 73.76 | +0.64 (+0.88%) | 227,500 |
| 11 Dec 2023 | USD | 72.57 | 73.69 | 72.57 | 73.12 | 73.12 | +0.71 (+0.98%) | 329,200 |
| 8 Dec 2023 | USD | 70.92 | 72.59 | 70.89 | 72.41 | 72.41 | +1.28 (+1.80%) | 258,600 |
| 7 Dec 2023 | USD | 69.52 | 71.19 | 69.36 | 71.13 | 71.13 | +1.63 (+2.35%) | 193,800 |
| 6 Dec 2023 | USD | 69.97 | 71 | 69.47 | 69.5 | 69.5 | +0.04 (+0.06%) | 191,600 |
| 5 Dec 2023 | USD | 70 | 70.17 | 69.3 | 69.46 | 69.46 | -0.83 (-1.18%) | 169,100 |
| 4 Dec 2023 | USD | 69.61 | 70.66 | 69.61 | 70.29 | 70.29 | +0.23 (+0.33%) | 294,600 |
| 1 Dec 2023 | USD | 68.69 | 70.24 | 68.45 | 70.06 | 70.06 | +1.12 (+1.62%) | 259,600 |
| 30 Nov 2023 | USD | 68.43 | 69.11 | 68.02 | 68.94 | 68.94 | +0.66 (+0.97%) | 296,500 |
| 29 Nov 2023 | USD | 69 | 69.4 | 68.23 | 68.28 | 68.28 | -0.17 (-0.25%) | 220,800 |
| 28 Nov 2023 | USD | 69.92 | 69.92 | 68.43 | 68.45 | 68.45 | -1.54 (-2.20%) | 229,500 |
| 27 Nov 2023 | USD | 69.71 | 70.36 | 69.71 | 69.99 | 69.99 | 0.0 (0.0%) | 166,000 |
| 24 Nov 2023 | USD | 69.64 | 70.36 | 69.64 | 69.99 | 69.99 | +0.43 (+0.62%) | 56,900 |
