| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 69.71 | 70.36 | 69.71 | 69.99 | 69.99 | 0.0 (0.0%) | 166,000 |
| 24 Nov 2023 | USD | 69.64 | 70.36 | 69.64 | 69.99 | 69.99 | +0.43 (+0.62%) | 56,900 |
| 22 Nov 2023 | USD | 69.68 | 69.68 | 68.87 | 69.56 | 69.56 | +0.26 (+0.38%) | 159,400 |
| 21 Nov 2023 | USD | 70.04 | 70.04 | 68.86 | 69.3 | 69.3 | -1.03 (-1.46%) | 190,100 |
| 20 Nov 2023 | USD | 69.18 | 70.38 | 68.57 | 70.33 | 70.33 | +1.22 (+1.77%) | 304,300 |
| 17 Nov 2023 | USD | 69.07 | 69.32 | 68.43 | 69.11 | 69.11 | +0.55 (+0.80%) | 251,500 |
| 16 Nov 2023 | USD | 69.2 | 69.6 | 68.31 | 68.56 | 68.56 | -0.61 (-0.88%) | 250,200 |
| 15 Nov 2023 | USD | 68.47 | 69.75 | 68.47 | 69.17 | 69.17 | +0.63 (+0.92%) | 380,100 |
| 14 Nov 2023 | USD | 66.44 | 68.61 | 66.04 | 68.54 | 68.54 | +3.11 (+4.75%) | 404,700 |
| 13 Nov 2023 | USD | 65.34 | 66.48 | 65.23 | 65.43 | 65.43 | -0.09 (-0.14%) | 193,600 |
| 10 Nov 2023 | USD | 65.15 | 65.68 | 64.37 | 65.52 | 65.52 | +0.81 (+1.25%) | 378,700 |
| 9 Nov 2023 | USD | 64.05 | 65.12 | 63.81 | 64.71 | 64.71 | +0.86 (+1.35%) | 359,400 |
| 8 Nov 2023 | USD | 63.85 | 63.88 | 62.99 | 63.85 | 63.85 | -0.11 (-0.17%) | 237,100 |
| 7 Nov 2023 | USD | 64.17 | 64.81 | 63.2 | 63.96 | 63.96 | -0.52 (-0.81%) | 220,000 |
| 6 Nov 2023 | USD | 64.66 | 64.66 | 63.83 | 64.48 | 64.48 | +0.13 (+0.20%) | 324,400 |
| 3 Nov 2023 | USD | 64.26 | 64.91 | 62.96 | 64.35 | 64.35 | +1.1 (+1.74%) | 283,600 |
| 2 Nov 2023 | USD | 60.17 | 63.75 | 60.09 | 63.25 | 63.25 | +5.38 (+9.30%) | 627,700 |
| 1 Nov 2023 | USD | 57.92 | 58.44 | 57.41 | 57.87 | 57.87 | -0.17 (-0.29%) | 352,600 |
| 31 Oct 2023 | USD | 57.84 | 58.25 | 57.29 | 58.04 | 58.04 | -0.04 (-0.07%) | 179,000 |
| 30 Oct 2023 | USD | 57.98 | 58.4 | 57.64 | 58.08 | 58.08 | +0.81 (+1.41%) | 147,100 |
| 27 Oct 2023 | USD | 57.76 | 57.87 | 57.05 | 57.27 | 57.27 | -0.64 (-1.11%) | 154,800 |
| 26 Oct 2023 | USD | 58.39 | 58.81 | 57.75 | 57.91 | 57.91 | -0.42 (-0.72%) | 328,600 |
| 25 Oct 2023 | USD | 57.42 | 58.58 | 57.42 | 58.33 | 58.33 | +0.56 (+0.97%) | 266,400 |
| 24 Oct 2023 | USD | 57.67 | 57.81 | 57.08 | 57.77 | 57.77 | +0.62 (+1.08%) | 115,700 |
| 23 Oct 2023 | USD | 58.06 | 58.21 | 57.09 | 57.15 | 57.15 | -0.93 (-1.60%) | 168,200 |
| 20 Oct 2023 | USD | 57.79 | 58.5 | 57.67 | 58.08 | 58.08 | +0.29 (+0.50%) | 337,100 |
| 19 Oct 2023 | USD | 59.08 | 60.23 | 57.68 | 57.79 | 57.79 | -1.55 (-2.61%) | 210,200 |
| 18 Oct 2023 | USD | 61.35 | 61.35 | 59.33 | 59.34 | 59.34 | -2.56 (-4.14%) | 202,700 |
| 17 Oct 2023 | USD | 60.46 | 62.05 | 60.46 | 61.9 | 61.9 | +1.03 (+1.69%) | 263,500 |
| 16 Oct 2023 | USD | 60.9 | 61.4 | 60.49 | 60.87 | 60.87 | +0.67 (+1.11%) | 181,400 |
