| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 62 | 62.2 | 60.17 | 60.2 | 60.2 | -1.73 (-2.79%) | 242,000 |
| 12 Oct 2023 | USD | 62.28 | 62.35 | 61.17 | 61.93 | 61.93 | -0.18 (-0.29%) | 185,000 |
| 11 Oct 2023 | USD | 61.2 | 62.15 | 61.07 | 62.11 | 62.11 | +0.9 (+1.47%) | 155,600 |
| 10 Oct 2023 | USD | 61.33 | 62.19 | 61.2 | 61.21 | 61.21 | +0.14 (+0.23%) | 193,500 |
| 9 Oct 2023 | USD | 60.65 | 61.15 | 59.98 | 61.07 | 61.07 | +0.2 (+0.33%) | 234,500 |
| 6 Oct 2023 | USD | 59.07 | 61.55 | 58.87 | 60.87 | 60.87 | +1.83 (+3.10%) | 391,600 |
| 5 Oct 2023 | USD | 59.83 | 60.43 | 59.04 | 59.04 | 59.04 | -0.74 (-1.24%) | 246,600 |
| 4 Oct 2023 | USD | 59.13 | 59.83 | 58.67 | 59.78 | 59.78 | +0.89 (+1.51%) | 155,700 |
| 3 Oct 2023 | USD | 59.44 | 59.84 | 58.81 | 58.89 | 58.89 | -0.73 (-1.22%) | 207,700 |
| 2 Oct 2023 | USD | 59.63 | 60.11 | 59.3 | 59.62 | 59.62 | -0.11 (-0.18%) | 317,800 |
| 29 Sep 2023 | USD | 60.74 | 60.74 | 59.6 | 59.73 | 59.73 | -0.71 (-1.17%) | 448,200 |
| 28 Sep 2023 | USD | 60.33 | 61.77 | 60.33 | 60.44 | 60.44 | -0.03 (-0.05%) | 435,500 |
| 27 Sep 2023 | USD | 59.51 | 61.22 | 59.51 | 60.47 | 60.47 | +1.31 (+2.21%) | 237,600 |
| 26 Sep 2023 | USD | 59.21 | 59.53 | 58.86 | 59.16 | 59.16 | -0.35 (-0.59%) | 305,100 |
| 25 Sep 2023 | USD | 58.59 | 60.03 | 58.59 | 59.51 | 59.51 | +0.56 (+0.95%) | 269,800 |
| 22 Sep 2023 | USD | 58.78 | 59.36 | 58.41 | 58.95 | 58.95 | +0.14 (+0.24%) | 205,100 |
| 21 Sep 2023 | USD | 58.93 | 59.14 | 58.3 | 58.81 | 58.81 | -0.42 (-0.71%) | 399,600 |
| 20 Sep 2023 | USD | 59.55 | 59.9 | 59 | 59.23 | 59.23 | +0.02 (+0.03%) | 379,700 |
| 19 Sep 2023 | USD | 59.38 | 59.67 | 58.7 | 59.21 | 59.21 | -0.44 (-0.74%) | 337,500 |
| 18 Sep 2023 | USD | 59.68 | 60.1 | 58.89 | 59.65 | 59.65 | 0.0 (0.0%) | 349,700 |
| 15 Sep 2023 | USD | 58.79 | 60.36 | 57.84 | 59.65 | 59.65 | +1.18 (+2.02%) | 1,612,400 |
| 14 Sep 2023 | USD | 57.27 | 58.48 | 57.17 | 58.47 | 58.47 | +1.75 (+3.09%) | 556,900 |
| 13 Sep 2023 | USD | 57.15 | 57.3 | 56.48 | 56.72 | 56.72 | -0.66 (-1.15%) | 235,000 |
| 12 Sep 2023 | USD | 57.64 | 58.09 | 57.24 | 57.38 | 57.38 | -0.52 (-0.90%) | 142,000 |
| 11 Sep 2023 | USD | 57.4 | 58.18 | 57.27 | 57.9 | 57.9 | +0.86 (+1.51%) | 210,800 |
| 8 Sep 2023 | USD | 57.07 | 57.26 | 56.37 | 57.04 | 57.04 | +0.17 (+0.30%) | 206,100 |
| 7 Sep 2023 | USD | 57.38 | 57.49 | 56.49 | 56.87 | 56.87 | -0.61 (-1.06%) | 265,600 |
| 6 Sep 2023 | USD | 57.93 | 58.73 | 57.31 | 57.48 | 57.48 | -0.16 (-0.28%) | 207,500 |
| 5 Sep 2023 | USD | 59.86 | 60.09 | 56.76 | 57.64 | 57.64 | -2.74 (-4.54%) | 400,000 |
| 1 Sep 2023 | USD | 61.6 | 61.81 | 60.37 | 60.38 | 60.38 | -0.57 (-0.94%) | 258,800 |
