| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 92.89 | 94.14 | 92.75 | 93.46 | 93.46 | +0.46 (+0.49%) | 458,351 |
| 27 Sep 2024 | USD | 93.61 | 94.8 | 92.6 | 93 | 93 | +0.2 (+0.22%) | 283,822 |
| 26 Sep 2024 | USD | 94.44 | 95.21 | 92.5 | 92.8 | 92.8 | -0.2 (-0.22%) | 380,426 |
| 25 Sep 2024 | USD | 93.22 | 93.73 | 92.69 | 93 | 93 | +0.09 (+0.10%) | 336,172 |
| 24 Sep 2024 | USD | 92.83 | 93.11 | 91.61 | 92.91 | 92.91 | +0.89 (+0.97%) | 264,941 |
| 23 Sep 2024 | USD | 91.83 | 92.43 | 91.35 | 92.02 | 92.02 | +0.45 (+0.49%) | 227,775 |
| 20 Sep 2024 | USD | 91.72 | 91.95 | 90.27 | 91.57 | 91.57 | -0.23 (-0.25%) | 1,081,895 |
| 19 Sep 2024 | USD | 92 | 92.18 | 90.46 | 91.8 | 91.8 | +2.33 (+2.60%) | 273,094 |
| 18 Sep 2024 | USD | 89.18 | 91.63 | 88.22 | 89.47 | 89.47 | +0.53 (+0.60%) | 429,243 |
| 17 Sep 2024 | USD | 87.62 | 89.52 | 86.62 | 88.94 | 88.94 | +2.27 (+2.62%) | 319,285 |
| 16 Sep 2024 | USD | 87.34 | 87.9743 | 86.16 | 86.67 | 86.67 | -0.31 (-0.36%) | 193,101 |
| 13 Sep 2024 | USD | 87.13 | 87.91 | 86.37 | 86.98 | 86.98 | +0.88 (+1.02%) | 266,344 |
| 12 Sep 2024 | USD | 85.16 | 86.83 | 84.38 | 86.1 | 86.1 | +1.45 (+1.71%) | 338,931 |
| 11 Sep 2024 | USD | 82.87 | 84.69 | 81.595 | 84.65 | 84.65 | +1.78 (+2.15%) | 586,385 |
| 10 Sep 2024 | USD | 83.95 | 84.04 | 81.9 | 82.87 | 82.87 | -0.5 (-0.60%) | 454,268 |
| 9 Sep 2024 | USD | 84.11 | 84.66 | 82.732 | 83.37 | 83.37 | +0.09 (+0.11%) | 529,825 |
| 6 Sep 2024 | USD | 85.08 | 85.76 | 83.04 | 83.28 | 83.28 | -1.8 (-2.12%) | 405,767 |
| 5 Sep 2024 | USD | 87.33 | 87.435 | 85.01 | 85.08 | 85.08 | -2.61 (-2.98%) | 469,780 |
| 4 Sep 2024 | USD | 88.13 | 88.94 | 87.48 | 87.69 | 87.69 | -0.99 (-1.12%) | 240,052 |
| 3 Sep 2024 | USD | 93.27 | 93.54 | 88.51 | 88.68 | 88.68 | -5.81 (-6.15%) | 268,071 |
| 30 Aug 2024 | USD | 93.77 | 94.92 | 92.5 | 94.49 | 94.49 | +0.84 (+0.90%) | 400,061 |
| 29 Aug 2024 | USD | 93.69 | 94.485 | 92.73 | 93.65 | 93.65 | +0.83 (+0.89%) | 209,571 |
| 28 Aug 2024 | USD | 92.16 | 93.62 | 92.0838 | 92.82 | 92.82 | +0.68 (+0.74%) | 211,942 |
| 27 Aug 2024 | USD | 93.28 | 93.28 | 91.81 | 92.14 | 92.14 | -1.51 (-1.61%) | 250,788 |
| 26 Aug 2024 | USD | 94.47 | 94.7 | 93.46 | 93.65 | 93.65 | -0.31 (-0.33%) | 236,769 |
| 23 Aug 2024 | USD | 93.2 | 94.55 | 92.175 | 93.96 | 93.96 | +1.48 (+1.60%) | 552,020 |
| 22 Aug 2024 | USD | 93.22 | 94.16 | 92.15 | 92.48 | 92.48 | -0.8 (-0.86%) | 190,640 |
| 21 Aug 2024 | USD | 92.96 | 93.45 | 92 | 93.28 | 93.28 | +0.86 (+0.93%) | 377,015 |
| 20 Aug 2024 | USD | 94.56 | 94.56 | 92.09 | 92.42 | 92.42 | -2.64 (-2.78%) | 831,612 |
| 19 Aug 2024 | USD | 95.18 | 95.959 | 94.521 | 95.06 | 95.06 | -0.12 (-0.13%) | 192,310 |
