FAST ACQUISITION CORP Recent Share Price (USX:FST-U)

USX:FST-U - FAST Acquisition Corp FAST ACQUISITION CORP
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2020	USD	33.66	33.66	33.41	33.41	33.41	-0.24 (-0.71%)	700
5 Oct 2020	USD	33.65	33.65	33.65	33.65	33.65	+0.4 (+1.20%)	100
2 Oct 2020	USD	33.25	33.25	33.25	33.25	33.25	-0.1 (-0.30%)	200
1 Oct 2020	USD	33.32	33.35	33.32	33.35	33.35	+0.29 (+0.88%)	710
30 Sep 2020	USD	33.35	33.35	33.06	33.06	33.06	-0.03 (-0.09%)	1,595
29 Sep 2020	USD	33.09	33.09	33.09	33.09	33.09	+0.48 (+1.47%)	450
28 Sep 2020	USD	32.61	32.61	32.61	32.61	32.61	0.0 (0.0%)	0
25 Sep 2020	USD	32.61	32.61	32.61	32.61	32.61	+0.03 (+0.09%)	370
24 Sep 2020	USD	32.58	32.58	32.58	32.58	32.58	+0.19 (+0.59%)	100
23 Sep 2020	USD	32.74	32.75	32.38	32.39	32.39	-0.43 (-1.31%)	29,700
22 Sep 2020	USD	32.82	32.82	32.82	32.82	32.82	0.0 (0.0%)	0
21 Sep 2020	USD	32.82	32.82	32.82	32.82	32.82	0.0 (0.0%)	0
18 Sep 2020	USD	32.82	32.82	32.82	32.82	32.82	0.0 (0.0%)	0
17 Sep 2020	USD	32.82	32.82	32.82	32.82	32.82	+22.84 (+228.86%)	958
16 Sep 2020	USD	10	10	9.98	9.98	0	-23.14 (-69.87%)	87,316
15 Sep 2020	USD	33.12	33.12	33.12	33.12	33.12	+0.03 (+0.09%)	450
14 Sep 2020	USD	33.09	33.09	33.09	33.09	33.09	0.0 (0.0%)	0
11 Sep 2020	USD	33.09	33.09	33.09	33.09	33.09	0.0 (0.0%)	0
10 Sep 2020	USD	33.09	33.09	33.09	33.09	33.09	0.0 (0.0%)	0
9 Sep 2020	USD	33.09	33.09	33.09	33.09	33.09	0.0 (0.0%)	0
8 Sep 2020	USD	33.09	33.09	33.09	33.09	33.09	0.0 (0.0%)	0
4 Sep 2020	USD	33.09	33.09	33.09	33.09	33.09	0.0 (0.0%)	0
3 Sep 2020	USD	33.09	33.09	33.09	33.09	33.09	0.0 (0.0%)	0
2 Sep 2020	USD	33.09	33.09	33.09	33.09	33.09	0.0 (0.0%)	0
1 Sep 2020	USD	33.04	33.09	33.04	33.09	33.09	-0.2 (-0.60%)	2,600
31 Aug 2020	USD	33.29	33.29	33.29	33.29	33.29	0.0 (0.0%)	0
28 Aug 2020	USD	33.29	33.29	33.29	33.29	33.29	0.0 (0.0%)	0
27 Aug 2020	USD	33.29	33.29	33.29	33.29	33.29	-0.03 (-0.09%)	2,500
26 Aug 2020	USD	33.32	33.32	33.32	33.32	33.32	-0.04 (-0.12%)	105
25 Aug 2020	USD	33.36	33.36	33.36	33.36	33.36	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |