| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 10.14 | 10.18 | 10.12 | 10.18 | 10.18 | +0.03 (+0.30%) | 1,755,885 |
| 24 Aug 2022 | USD | 10.23 | 10.23 | 10.12 | 10.15 | 10.15 | -0.07 (-0.68%) | 1,803,484 |
| 23 Aug 2022 | USD | 10.29 | 10.29 | 10.03 | 10.22 | 10.22 | -0.08 (-0.78%) | 649,655 |
| 22 Aug 2022 | USD | 10.26 | 10.32 | 10.26 | 10.3 | 10.3 | 0.0 (0.0%) | 773,427 |
| 19 Aug 2022 | USD | 10.24 | 10.32 | 10.24 | 10.3 | 10.3 | +0.03 (+0.29%) | 613,398 |
| 18 Aug 2022 | USD | 10.27 | 10.3 | 10.21 | 10.27 | 10.27 | +0.01 (+0.10%) | 703,195 |
| 17 Aug 2022 | USD | 10.2 | 10.27 | 10.19 | 10.26 | 10.26 | +0.03 (+0.29%) | 1,131,839 |
| 16 Aug 2022 | USD | 10.22 | 10.25 | 10.17 | 10.23 | 10.23 | +0.02 (+0.20%) | 574,258 |
| 15 Aug 2022 | USD | 10.2 | 10.23 | 10.14 | 10.21 | 10.21 | +0.04 (+0.39%) | 604,599 |
| 12 Aug 2022 | USD | 10.14 | 10.18 | 10.12 | 10.17 | 10.17 | +0.03 (+0.30%) | 510,359 |
| 11 Aug 2022 | USD | 10.16 | 10.16 | 10.1 | 10.14 | 10.14 | -0.03 (-0.29%) | 412,010 |
| 10 Aug 2022 | USD | 10.09 | 10.21 | 10.09 | 10.17 | 10.17 | +0.09 (+0.89%) | 693,819 |
| 9 Aug 2022 | USD | 10.09 | 10.09 | 10.0714 | 10.08 | 10.08 | 0.0 (0.0%) | 167,208 |
| 8 Aug 2022 | USD | 10.11 | 10.11 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 383,713 |
| 5 Aug 2022 | USD | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 142,596 |
| 4 Aug 2022 | USD | 10.09 | 10.09 | 10.06 | 10.08 | 10.08 | +0.03 (+0.30%) | 359,603 |
| 3 Aug 2022 | USD | 10.05 | 10.08 | 10.02 | 10.05 | 10.05 | -0.24 (-2.33%) | 4,241,298 |
| 2 Aug 2022 | USD | 10.28 | 10.3 | 10.28 | 10.29 | 10.29 | 0.0 (0.0%) | 240,080 |
| 1 Aug 2022 | USD | 10.3 | 10.31 | 10.28 | 10.29 | 10.29 | +0.01 (+0.10%) | 238,466 |
| 29 Jul 2022 | USD | 10.26 | 10.3 | 10.26 | 10.28 | 10.28 | +0.02 (+0.19%) | 484,850 |
| 28 Jul 2022 | USD | 10.28 | 10.295 | 10.25 | 10.26 | 10.26 | -0 (0.0%) | 448,481 |
| 27 Jul 2022 | USD | 10.23 | 10.28 | 10.22 | 10.2601 | 10.2601 | +0.05 (+0.49%) | 414,645 |
| 26 Jul 2022 | USD | 10.2 | 10.24 | 10.185 | 10.21 | 10.21 | +0.02 (+0.20%) | 160,498 |
| 25 Jul 2022 | USD | 10.19 | 10.2 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 57,590 |
| 22 Jul 2022 | USD | 10.2 | 10.23 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 173,464 |
| 21 Jul 2022 | USD | 10.225 | 10.23 | 10.18 | 10.21 | 10.21 | +0.01 (+0.10%) | 454,294 |
| 20 Jul 2022 | USD | 10.21 | 10.21 | 10.18 | 10.2 | 10.2 | -0.01 (-0.10%) | 76,693 |
| 19 Jul 2022 | USD | 10.21 | 10.24 | 10.19 | 10.21 | 10.21 | +0.02 (+0.20%) | 71,287 |
| 18 Jul 2022 | USD | 10.14 | 10.2 | 10.14 | 10.19 | 10.19 | +0.05 (+0.49%) | 76,238 |
| 15 Jul 2022 | USD | 10.16 | 10.18 | 10.13 | 10.14 | 10.14 | -0.01 (-0.10%) | 28,999 |
