| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 600 | 606.8 | 595.2 | 602 | 602 | -4 (-0.66%) | 204,151 |
| 24 Apr 2024 | GBX | 616 | 618 | 606 | 606 | 606 | -6 (-0.98%) | 47,975 |
| 23 Apr 2024 | GBX | 620 | 626 | 612 | 612 | 612 | -10 (-1.61%) | 48,975 |
| 22 Apr 2024 | GBX | 606 | 626 | 598 | 622 | 622 | +26 (+4.36%) | 45,389 |
| 19 Apr 2024 | GBX | 606 | 616.3 | 596 | 596 | 596 | -10 (-1.65%) | 54,128 |
| 18 Apr 2024 | GBX | 614 | 621.06 | 605.975 | 606 | 606 | 0.0 (0.0%) | 44,648 |
| 17 Apr 2024 | GBX | 614 | 621.48 | 606 | 606 | 606 | -10 (-1.62%) | 24,874 |
| 16 Apr 2024 | GBX | 606 | 626 | 606 | 616 | 616 | -2 (-0.32%) | 113,545 |
| 15 Apr 2024 | GBX | 618 | 623.98 | 605.2 | 618 | 618 | +2 (+0.32%) | 44,860 |
| 12 Apr 2024 | GBX | 612 | 618 | 610.24 | 616 | 616 | -4 (-0.65%) | 10,196 |
| 11 Apr 2024 | GBX | 610 | 622 | 610 | 620 | 620 | +14 (+2.31%) | 12,033 |
| 10 Apr 2024 | GBX | 624 | 624 | 606 | 606 | 606 | -14 (-2.26%) | 48,346 |
| 9 Apr 2024 | GBX | 614 | 624 | 614 | 620 | 620 | +2 (+0.32%) | 13,037 |
| 8 Apr 2024 | GBX | 606 | 620 | 606 | 618 | 618 | +4 (+0.65%) | 13,711 |
| 5 Apr 2024 | GBX | 614 | 614.031 | 604 | 614 | 614 | +4 (+0.66%) | 5,523 |
| 4 Apr 2024 | GBX | 606 | 615.7 | 606 | 610 | 610 | 0.0 (0.0%) | 33,260 |
| 3 Apr 2024 | GBX | 602 | 618 | 602 | 610 | 610 | +4 (+0.66%) | 35,049 |
| 2 Apr 2024 | GBX | 588 | 610 | 577.72 | 606 | 606 | +16 (+2.71%) | 45,658 |
| 28 Mar 2024 | GBX | 586 | 598 | 580.3 | 590 | 590 | 0.0 (0.0%) | 45,135 |
| 27 Mar 2024 | GBX | 586 | 596 | 580 | 590 | 590 | 0.0 (0.0%) | 16,242 |
| 26 Mar 2024 | GBX | 576 | 597.192 | 573.96 | 590 | 590 | 0.0 (0.0%) | 45,862 |
| 25 Mar 2024 | GBX | 574 | 590 | 572.3 | 590 | 590 | +14 (+2.43%) | 18,151 |
| 22 Mar 2024 | GBX | 572 | 578 | 560 | 576 | 576 | +22 (+3.97%) | 12,564 |
| 21 Mar 2024 | GBX | 564 | 576 | 554 | 554 | 554 | -2 (-0.36%) | 22,414 |
| 20 Mar 2024 | GBX | 556 | 564 | 556 | 556 | 556 | -2 (-0.36%) | 34,435 |
| 19 Mar 2024 | GBX | 566 | 576 | 558 | 558 | 558 | -10 (-1.76%) | 59,659 |
| 18 Mar 2024 | GBX | 570 | 576 | 560 | 568 | 568 | -8 (-1.39%) | 48,729 |
| 15 Mar 2024 | GBX | 562 | 576 | 558.007 | 576 | 576 | +4 (+0.70%) | 7,921 |
| 14 Mar 2024 | GBX | 568 | 576 | 567.9 | 572 | 572 | +6 (+1.06%) | 5,781 |
| 13 Mar 2024 | GBX | 570 | 570 | 556.016 | 566 | 566 | -2 (-0.35%) | 20,250 |
