Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | GBX | 602 | 610 | 600 | 610 | 610 | +6 (+0.99%) | 33,947 |
30 Apr 2024 | GBX | 602 | 620 | 592 | 604 | 604 | +2 (+0.33%) | 131,062 |
29 Apr 2024 | GBX | 616 | 619 | 600.796 | 602 | 602 | -10 (-1.63%) | 137,617 |
26 Apr 2024 | GBX | 608 | 618 | 594.301 | 612 | 612 | +10 (+1.66%) | 29,358 |
25 Apr 2024 | GBX | 600 | 606.8 | 595.2 | 602 | 602 | -4 (-0.66%) | 204,163 |
24 Apr 2024 | GBX | 616 | 618 | 606 | 606 | 606 | -6 (-0.98%) | 47,975 |
23 Apr 2024 | GBX | 620 | 626 | 612 | 612 | 612 | -10 (-1.61%) | 48,975 |
22 Apr 2024 | GBX | 606 | 626 | 598 | 622 | 622 | +26 (+4.36%) | 45,389 |
19 Apr 2024 | GBX | 606 | 616.3 | 596 | 596 | 596 | -10 (-1.65%) | 54,128 |
18 Apr 2024 | GBX | 614 | 621.06 | 605.975 | 606 | 606 | 0.0 (0.0%) | 44,648 |
17 Apr 2024 | GBX | 614 | 621.48 | 606 | 606 | 606 | -10 (-1.62%) | 24,874 |
16 Apr 2024 | GBX | 606 | 626 | 606 | 616 | 616 | -2 (-0.32%) | 113,545 |
15 Apr 2024 | GBX | 618 | 623.98 | 605.2 | 618 | 618 | +2 (+0.32%) | 44,860 |
12 Apr 2024 | GBX | 612 | 618 | 610.24 | 616 | 616 | -4 (-0.65%) | 10,196 |
11 Apr 2024 | GBX | 610 | 622 | 610 | 620 | 620 | +14 (+2.31%) | 12,033 |
10 Apr 2024 | GBX | 624 | 624 | 606 | 606 | 606 | -14 (-2.26%) | 48,346 |
9 Apr 2024 | GBX | 614 | 624 | 614 | 620 | 620 | +2 (+0.32%) | 13,037 |
8 Apr 2024 | GBX | 606 | 620 | 606 | 618 | 618 | +4 (+0.65%) | 13,711 |
5 Apr 2024 | GBX | 614 | 614.031 | 604 | 614 | 614 | +4 (+0.66%) | 5,523 |
4 Apr 2024 | GBX | 606 | 615.7 | 606 | 610 | 610 | 0.0 (0.0%) | 33,260 |
3 Apr 2024 | GBX | 602 | 618 | 602 | 610 | 610 | +4 (+0.66%) | 35,049 |
2 Apr 2024 | GBX | 588 | 610 | 577.72 | 606 | 606 | +16 (+2.71%) | 45,658 |
28 Mar 2024 | GBX | 586 | 598 | 580.3 | 590 | 590 | 0.0 (0.0%) | 45,135 |
27 Mar 2024 | GBX | 586 | 596 | 580 | 590 | 590 | 0.0 (0.0%) | 16,242 |
26 Mar 2024 | GBX | 576 | 597.192 | 573.96 | 590 | 590 | 0.0 (0.0%) | 45,862 |
25 Mar 2024 | GBX | 574 | 590 | 572.3 | 590 | 590 | +14 (+2.43%) | 18,151 |
22 Mar 2024 | GBX | 572 | 578 | 560 | 576 | 576 | +22 (+3.97%) | 12,564 |
21 Mar 2024 | GBX | 564 | 576 | 554 | 554 | 554 | -2 (-0.36%) | 22,414 |
20 Mar 2024 | GBX | 556 | 564 | 556 | 556 | 556 | -2 (-0.36%) | 34,435 |
19 Mar 2024 | GBX | 566 | 576 | 558 | 558 | 558 | -10 (-1.76%) | 59,659 |