| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1986 | GBX | 600 | 600 | 600 | 600 | 240 | +10 (+1.69%) | 0 |
| 26 Jun 1986 | GBX | 590 | 590 | 590 | 590 | 236 | +35 (+6.31%) | 0 |
| 25 Jun 1986 | GBX | 555 | 555 | 555 | 555 | 222 | +40 (+7.77%) | 0 |
| 19 Jun 1986 | GBX | 515 | 515 | 515 | 515 | 206 | +5 (+0.98%) | 0 |
| 9 Jun 1986 | GBX | 510 | 510 | 510 | 510 | 204 | +5 (+0.99%) | 0 |
| 21 May 1986 | GBX | 505 | 505 | 505 | 505 | 202 | 0.0 (0.0%) | 0 |
| 20 May 1986 | GBX | 505 | 505 | 505 | 505 | 202 | 0.0 (0.0%) | 0 |
| 16 May 1986 | GBX | 505 | 505 | 505 | 505 | 202 | -10 (-1.94%) | 0 |
| 29 Apr 1986 | GBX | 515 | 515 | 515 | 515 | 206 | +5 (+0.98%) | 0 |
| 28 Apr 1986 | GBX | 510 | 510 | 510 | 510 | 204 | 0.0 (0.0%) | 0 |
| 23 Apr 1986 | GBX | 510 | 510 | 510 | 510 | 204 | +5 (+0.99%) | 0 |
| 18 Apr 1986 | GBX | 505 | 505 | 505 | 505 | 202 | +10 (+2.02%) | 0 |
| 7 Apr 1986 | GBX | 495 | 495 | 495 | 495 | 198 | -10 (-1.98%) | 0 |
| 3 Apr 1986 | GBX | 505 | 505 | 505 | 505 | 202 | +10 (+2.02%) | 0 |
| 2 Apr 1986 | GBX | 495 | 495 | 495 | 495 | 198 | +5 (+1.02%) | 0 |
| 26 Mar 1986 | GBX | 490 | 490 | 490 | 490 | 196 | +5 (+1.03%) | 0 |
| 25 Mar 1986 | GBX | 485 | 485 | 485 | 485 | 194 | -5 (-1.02%) | 0 |
| 24 Mar 1986 | GBX | 490 | 490 | 490 | 490 | 196 | +5 (+1.03%) | 0 |
| 21 Mar 1986 | GBX | 485 | 485 | 485 | 485 | 194 | +5 (+1.04%) | 0 |
| 19 Mar 1986 | GBX | 480 | 480 | 480 | 480 | 192 | +25 (+5.49%) | 0 |
| 13 Mar 1986 | GBX | 455 | 455 | 455 | 455 | 182 | +5 (+1.11%) | 0 |
| 5 Mar 1986 | GBX | 450 | 450 | 450 | 450 | 180 | +10 (+2.27%) | 0 |
| 4 Mar 1986 | GBX | 440 | 440 | 440 | 440 | 176 | +5 (+1.15%) | 0 |
| 14 Feb 1986 | GBX | 435 | 435 | 435 | 435 | 174 | +5 (+1.16%) | 0 |
| 29 Jan 1986 | GBX | 430 | 430 | 430 | 430 | 172 | +5 (+1.18%) | 0 |
| 17 Jan 1986 | GBX | 425 | 425 | 425 | 425 | 170 | +5 (+1.19%) | 0 |
| 8 Jan 1986 | GBX | 420 | 420 | 420 | 420 | 168 | 0.0 (0.0%) | 0 |
