| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 584 | 592 | 582 | 582 | 582 | -2 (-0.34%) | 39,171 |
| 9 Nov 2023 | GBX | 584 | 594.24 | 582.01 | 584 | 584 | -20 (-3.31%) | 2,270 |
| 8 Nov 2023 | GBX | 578 | 604 | 559.978 | 604 | 604 | +40 (+7.09%) | 67,917 |
| 7 Nov 2023 | GBX | 564 | 566 | 557.8 | 564 | 564 | -6 (-1.05%) | 3,538 |
| 6 Nov 2023 | GBX | 568 | 576 | 554 | 570 | 570 | +8 (+1.42%) | 35,056 |
| 3 Nov 2023 | GBX | 566 | 566 | 556 | 562 | 562 | -4 (-0.71%) | 40,086 |
| 2 Nov 2023 | GBX | 572 | 572 | 556 | 566 | 566 | -8 (-1.39%) | 61,085 |
| 1 Nov 2023 | GBX | 574 | 578 | 560 | 574 | 574 | +10 (+1.77%) | 47,031 |
| 31 Oct 2023 | GBX | 566 | 575.8 | 564 | 564 | 564 | -10 (-1.74%) | 42,875 |
| 30 Oct 2023 | GBX | 566 | 582 | 566 | 574 | 574 | -2 (-0.35%) | 31,465 |
| 27 Oct 2023 | GBX | 562 | 580 | 562 | 576 | 576 | +12 (+2.13%) | 24,641 |
| 26 Oct 2023 | GBX | 570 | 580 | 564 | 564 | 564 | -4 (-0.70%) | 43,748 |
| 25 Oct 2023 | GBX | 568 | 581.986 | 566.222 | 568 | 568 | -6 (-1.05%) | 21,506 |
| 24 Oct 2023 | GBX | 574 | 575.8 | 566 | 574 | 574 | +4 (+0.70%) | 24,615 |
| 23 Oct 2023 | GBX | 574 | 588 | 570 | 570 | 570 | -8 (-1.38%) | 42,152 |
| 20 Oct 2023 | GBX | 566 | 586 | 566 | 578 | 578 | +2 (+0.35%) | 24,611 |
| 19 Oct 2023 | GBX | 576 | 585.988 | 574 | 576 | 576 | -6 (-1.03%) | 32,993 |
| 18 Oct 2023 | GBX | 578 | 584 | 572 | 582 | 582 | +10 (+1.75%) | 40,978 |
| 17 Oct 2023 | GBX | 568 | 590 | 553.2 | 572 | 572 | +30 (+5.54%) | 9,418 |
| 16 Oct 2023 | GBX | 570 | 578 | 540 | 542 | 542 | -28 (-4.91%) | 39,721 |
| 13 Oct 2023 | GBX | 580 | 582 | 560 | 570 | 570 | 0.0 (0.0%) | 53,611 |
| 12 Oct 2023 | GBX | 570 | 584 | 566 | 570 | 570 | -14 (-2.40%) | 50,024 |
| 11 Oct 2023 | GBX | 584 | 584 | 572 | 584 | 584 | +8 (+1.39%) | 5,612 |
| 10 Oct 2023 | GBX | 570 | 582 | 570 | 576 | 576 | +2 (+0.35%) | 37,837 |
| 9 Oct 2023 | GBX | 570 | 584 | 568 | 574 | 574 | 0.0 (0.0%) | 42,495 |
| 6 Oct 2023 | GBX | 574 | 585.44 | 572 | 574 | 574 | -10 (-1.71%) | 22,139 |
| 5 Oct 2023 | GBX | 580 | 590 | 580 | 584 | 584 | +2 (+0.34%) | 9,069 |
| 4 Oct 2023 | GBX | 600 | 600 | 580 | 582 | 582 | -18 (-3%) | 38,452 |
| 3 Oct 2023 | GBX | 604 | 604 | 588.7 | 600 | 600 | +10 (+1.69%) | 46,987 |
| 2 Oct 2023 | GBX | 604 | 604 | 590 | 590 | 590 | -8 (-1.34%) | 34,346 |
