Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 5.58 | 5.71 | 5.05 | 5.27 | 5.27 | -0.28 (-5.05%) | 355,700 |
19 Nov 2021 | USD | 5.76 | 5.865 | 5.545 | 5.55 | 5.55 | -0.28 (-4.80%) | 166,400 |
18 Nov 2021 | USD | 6.23 | 6.28 | 5.77 | 5.83 | 5.83 | -0.33 (-5.36%) | 136,400 |
17 Nov 2021 | USD | 6.31 | 6.44 | 5.84 | 6.16 | 6.16 | -0.27 (-4.20%) | 261,900 |
16 Nov 2021 | USD | 6.59 | 6.66 | 6.21 | 6.43 | 6.43 | -0.22 (-3.31%) | 95,500 |
15 Nov 2021 | USD | 6.43 | 6.83 | 6.35 | 6.65 | 6.65 | +0.29 (+4.56%) | 152,500 |
12 Nov 2021 | USD | 6.43 | 6.44 | 6.11 | 6.36 | 6.36 | +0.06 (+0.95%) | 236,500 |
11 Nov 2021 | USD | 6.4 | 6.48 | 6.17 | 6.3 | 6.3 | +0.03 (+0.48%) | 116,600 |
10 Nov 2021 | USD | 6.73 | 6.73 | 6.16 | 6.27 | 6.27 | -0.38 (-5.71%) | 261,200 |
9 Nov 2021 | USD | 6.85 | 6.85 | 6.59 | 6.65 | 6.65 | -0.21 (-3.06%) | 131,600 |
8 Nov 2021 | USD | 6.94 | 7.13 | 6.76 | 6.86 | 6.86 | +0.04 (+0.59%) | 194,200 |
5 Nov 2021 | USD | 7.01 | 7.13 | 6.72 | 6.82 | 6.82 | -0.23 (-3.26%) | 170,500 |
4 Nov 2021 | USD | 7.1 | 7.302 | 6.87 | 7.05 | 7.05 | 0.0 (0.0%) | 226,800 |
3 Nov 2021 | USD | 7.03 | 7.38 | 6.96 | 7.05 | 7.05 | -0.05 (-0.70%) | 205,100 |
2 Nov 2021 | USD | 6.94 | 7.15 | 6.54 | 7.1 | 7.1 | +0.17 (+2.45%) | 369,600 |
1 Nov 2021 | USD | 6.74 | 7.09 | 6.69 | 6.93 | 6.93 | +0.18 (+2.67%) | 180,800 |
29 Oct 2021 | USD | 6.92 | 6.93 | 6.56 | 6.75 | 6.75 | -0.15 (-2.17%) | 247,800 |
28 Oct 2021 | USD | 6.63 | 7.076 | 6.54 | 6.9 | 6.9 | +0.27 (+4.07%) | 276,900 |
27 Oct 2021 | USD | 6.89 | 6.98 | 6.53 | 6.63 | 6.63 | -0.24 (-3.49%) | 175,100 |
26 Oct 2021 | USD | 6.96 | 7.03 | 6.75 | 6.87 | 6.87 | -0.07 (-1.01%) | 174,400 |
25 Oct 2021 | USD | 6.83 | 7.13 | 6.73 | 6.94 | 6.94 | +0.16 (+2.36%) | 337,400 |
22 Oct 2021 | USD | 6.79 | 6.98 | 6.6 | 6.78 | 6.78 | -0.13 (-1.88%) | 405,200 |
21 Oct 2021 | USD | 6.81 | 7.01 | 6.6 | 6.91 | 6.91 | 0.0 (0.0%) | 731,200 |
20 Oct 2021 | USD | 6.76 | 7.54 | 6.6 | 6.91 | 6.91 | +0.51 (+7.97%) | 3,966,200 |
19 Oct 2021 | USD | 6.23 | 6.82 | 5.961 | 6.4 | 6.4 | +0.3 (+4.92%) | 105,100 |
18 Oct 2021 | USD | 6.62 | 6.62 | 5.95 | 6.1 | 6.1 | -0.58 (-8.68%) | 279,800 |
15 Oct 2021 | USD | 6.98 | 6.98 | 6.67 | 6.68 | 6.68 | -0.26 (-3.75%) | 46,000 |
14 Oct 2021 | USD | 6.97 | 6.98 | 6.73 | 6.94 | 6.94 | +0.06 (+0.87%) | 25,800 |
13 Oct 2021 | USD | 6.88 | 7.06 | 6.61 | 6.88 | 6.88 | -0.14 (-1.99%) | 189,500 |
12 Oct 2021 | USD | 6.88 | 7.19 | 6.88 | 7.02 | 7.02 | +0.15 (+2.18%) | 78,300 |