Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 7.11 | 7.12 | 7.11 | 7.12 | 7.12 | 0.0 (0.0%) | 987,072 |
7 Mar 2023 | USD | 7.1 | 7.12 | 7.09 | 7.12 | 7.12 | +1.02 (+16.72%) | 9,674,943 |
6 Mar 2023 | USD | 5.75 | 6.12 | 5.72 | 6.1 | 6.1 | +0.6 (+10.91%) | 409,836 |
3 Mar 2023 | USD | 5.64 | 5.8 | 5.4 | 5.5 | 5.5 | -0.19 (-3.34%) | 331,600 |
2 Mar 2023 | USD | 5.56 | 5.75 | 5.51 | 5.69 | 5.69 | +0.09 (+1.61%) | 99,400 |
1 Mar 2023 | USD | 5.33 | 5.7 | 5.33 | 5.6 | 5.6 | +0.25 (+4.67%) | 114,300 |
28 Feb 2023 | USD | 5.6 | 5.72 | 5.33 | 5.35 | 5.35 | -0.25 (-4.46%) | 154,300 |
27 Feb 2023 | USD | 5.9 | 5.9 | 5.28 | 5.6 | 5.6 | -0.29 (-4.92%) | 351,900 |
24 Feb 2023 | USD | 5.68 | 5.89 | 5.616 | 5.89 | 5.89 | +0.18 (+3.15%) | 291,700 |
23 Feb 2023 | USD | 4.99 | 5.74 | 4.84 | 5.71 | 5.71 | +1.01 (+21.49%) | 1,119,300 |
22 Feb 2023 | USD | 4.68 | 4.85 | 4.66 | 4.7 | 4.7 | -0.06 (-1.26%) | 108,700 |
21 Feb 2023 | USD | 4.91 | 4.91 | 4.59 | 4.76 | 4.76 | -0.22 (-4.42%) | 184,100 |
17 Feb 2023 | USD | 5.01 | 5.06 | 4.764 | 4.98 | 4.98 | +0.06 (+1.22%) | 449,700 |
16 Feb 2023 | USD | 4.8 | 5.085 | 4.79 | 4.92 | 4.92 | +0.12 (+2.50%) | 179,800 |
15 Feb 2023 | USD | 4.78 | 4.87 | 4.76 | 4.8 | 4.8 | +0.02 (+0.42%) | 95,800 |
14 Feb 2023 | USD | 4.82 | 4.84 | 4.7 | 4.78 | 4.78 | -0.06 (-1.24%) | 93,100 |
13 Feb 2023 | USD | 4.78 | 4.91 | 4.62 | 4.84 | 4.84 | +0.02 (+0.41%) | 254,000 |
10 Feb 2023 | USD | 4.72 | 4.86 | 4.582 | 4.82 | 4.82 | +0.1 (+2.12%) | 177,300 |
9 Feb 2023 | USD | 4.63 | 4.9 | 4.5 | 4.72 | 4.72 | +0.3 (+6.79%) | 520,400 |
8 Feb 2023 | USD | 4.42 | 4.98 | 4.38 | 4.42 | 4.42 | -0.08 (-1.78%) | 918,200 |
7 Feb 2023 | USD | 4.74 | 4.78 | 4.48 | 4.5 | 4.5 | -0.28 (-5.86%) | 186,100 |
6 Feb 2023 | USD | 4.66 | 4.91 | 4.66 | 4.78 | 4.78 | -0.02 (-0.42%) | 127,300 |
3 Feb 2023 | USD | 4.85 | 4.99 | 4.39 | 4.8 | 4.8 | -0.1 (-2.04%) | 635,900 |