Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 6.8 | 7.19 | 6.755 | 6.87 | 6.87 | +0.06 (+0.88%) | 23,500 |
8 Oct 2021 | USD | 6.84 | 6.84 | 6.603 | 6.81 | 6.81 | +0.06 (+0.89%) | 33,800 |
7 Oct 2021 | USD | 7.05 | 7.11 | 6.71 | 6.75 | 6.75 | -0.33 (-4.66%) | 45,600 |
6 Oct 2021 | USD | 7.2 | 7.27 | 6.76 | 7.08 | 7.08 | -0.23 (-3.15%) | 159,900 |
5 Oct 2021 | USD | 7.26 | 7.4 | 7.09 | 7.31 | 7.31 | +0.14 (+1.95%) | 28,500 |
4 Oct 2021 | USD | 7.28 | 7.46 | 7.12 | 7.17 | 7.17 | -0.21 (-2.85%) | 31,500 |
1 Oct 2021 | USD | 7.42 | 7.585 | 7.08 | 7.38 | 7.38 | +0.06 (+0.82%) | 43,900 |
30 Sep 2021 | USD | 7.01 | 7.38 | 6.955 | 7.32 | 7.32 | +0.34 (+4.87%) | 49,400 |
29 Sep 2021 | USD | 7.57 | 7.67 | 6.89 | 6.98 | 6.98 | -0.445 (-5.99%) | 99,200 |
28 Sep 2021 | USD | 7.7 | 8.14 | 7.4 | 7.425 | 7.425 | -0.285 (-3.70%) | 186,300 |
27 Sep 2021 | USD | 7.55 | 7.91 | 7.51 | 7.71 | 7.71 | -0.01 (-0.13%) | 43,700 |
24 Sep 2021 | USD | 8.09 | 8.135 | 7.61 | 7.72 | 7.72 | -0.52 (-6.31%) | 200,700 |
23 Sep 2021 | USD | 7.61 | 8.36 | 7.461 | 8.24 | 8.24 | +0.67 (+8.85%) | 118,100 |
22 Sep 2021 | USD | 7.72 | 8.113 | 7.57 | 7.57 | 7.57 | -0.16 (-2.07%) | 64,400 |
21 Sep 2021 | USD | 7.26 | 7.975 | 7.2221 | 7.73 | 7.73 | +0.51 (+7.06%) | 157,797 |
20 Sep 2021 | USD | 7.4 | 7.48 | 6.925 | 7.22 | 7.22 | -0.37 (-4.87%) | 145,245 |
17 Sep 2021 | USD | 6.88 | 7.64 | 6.6 | 7.59 | 7.59 | +0.62 (+8.90%) | 135,600 |
16 Sep 2021 | USD | 7 | 7.05 | 6.45 | 6.97 | 6.97 | -0.05 (-0.71%) | 128,600 |
15 Sep 2021 | USD | 7.48 | 7.81 | 6.93 | 7.02 | 7.02 | -0.47 (-6.28%) | 87,600 |
14 Sep 2021 | USD | 7.36 | 7.62 | 7.02 | 7.49 | 7.49 | +0.095 (+1.28%) | 159,100 |
13 Sep 2021 | USD | 7.64 | 7.64 | 7.26 | 7.395 | 7.395 | -0.255 (-3.33%) | 76,600 |
10 Sep 2021 | USD | 7.91 | 7.99 | 7.5 | 7.65 | 7.65 | -0.24 (-3.04%) | 61,600 |
9 Sep 2021 | USD | 7.97 | 8.13 | 7.71 | 7.89 | 7.89 | -0.11 (-1.38%) | 68,300 |
8 Sep 2021 | USD | 8 | 8.12 | 7.66 | 8 | 8 | -0.02 (-0.25%) | 60,400 |
7 Sep 2021 | USD | 7.89 | 8.21 | 7.58 | 8.02 | 8.02 | +0.03 (+0.38%) | 96,100 |
3 Sep 2021 | USD | 7.45 | 8.15 | 7.414 | 7.99 | 7.99 | +0.18 (+2.30%) | 97,500 |
2 Sep 2021 | USD | 7.71 | 7.97 | 7.55 | 7.81 | 7.81 | +0.1 (+1.30%) | 61,000 |
1 Sep 2021 | USD | 8.01 | 8.11 | 7.62 | 7.71 | 7.71 | -0.21 (-2.65%) | 55,800 |
31 Aug 2021 | USD | 7.43 | 8.05 | 7.36 | 7.92 | 7.92 | +0.51 (+6.88%) | 98,500 |
30 Aug 2021 | USD | 7.61 | 7.74 | 7.35 | 7.41 | 7.41 | -0.12 (-1.59%) | 115,900 |